UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,342.40 +4.00 (+0.17%) DOW
38,056.42 -404.50 (-1.05%) Bitcoin GBP
51,504.30 -449.34 (-0.86%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS241018C00004000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 187.50% |
| SENS250117C00004000 | 2024-02-16 4:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 179.69% |
| SENS260116C00004000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 357 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00004000 | 2024-02-12 4:54PM EDT | 2025-01-17 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 229.69% |
| SENS260116P00004000 | 2024-02-14 2:00PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 92.19% |
© 2024 Yahoo. All rights reserved.