UK markets open in 1 hour 16 minutes
NIKKEI 225
27,656.61 -227.17 (-0.81%) HANG SENG
20,191.73 -0.67 (-0.00%) CRUDE OIL
73.00 +0.03 (+0.04%) GOLD FUTURES
1,964.30 -2.60 (-0.13%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,202.50 +838.75 (+3.75%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230421C00001000 | 2023-03-29 3:29PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| SENS230519C00001000 | 2023-03-29 2:26PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SENS230721C00001000 | 2023-03-29 1:32PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SENS231020C00001000 | 2023-03-29 10:54AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SENS240119C00001000 | 2023-03-29 1:53PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SENS250117C00001000 | 2023-03-29 12:08PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230421P00001000 | 2023-03-29 1:31PM EDT | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SENS230519P00001000 | 2023-03-29 10:54AM EDT | 2023-05-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SENS230721P00001000 | 2023-03-29 10:07AM EDT | 2023-07-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SENS231020P00001000 | 2023-03-16 1:34PM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SENS240119P00001000 | 2023-03-29 1:38PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SENS250117P00001000 | 2023-03-28 2:49PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
