Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240419C00001000 | 2024-04-11 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SENS240517C00001000 | 2024-03-19 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SENS240719C00001000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SENS241018C00001000 | 2024-04-15 10:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SENS250117C00001000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| SENS260116C00001000 | 2024-04-12 3:31PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240419P00001000 | 2024-04-09 9:44AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SENS240517P00001000 | 2024-03-20 12:37PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SENS240719P00001000 | 2024-03-18 3:46PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SENS241018P00001000 | 2024-02-16 2:30PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 0.00% |
| SENS250117P00001000 | 2024-03-11 3:57PM EDT | 2025-01-17 | 0.49 | 0.50 | 0.65 | 0.00 | - | 10 | 1,006 | 65.63% |
| SENS260116P00001000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.