UK markets open in 7 hours 31 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1100+0.0300 (+2.78%)
At close: 04:00PM EST
1.1100 0.00 (0.00%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221216C000010002022-11-30 3:25PM EST2022-12-160.150.120.17-0.01-6.25%22280687.50%
SENS230120C000010002022-11-30 3:25PM EST2023-01-200.200.190.240.00-573,53598.44%
SENS230421C000010002022-11-30 2:22PM EST2023-04-210.320.280.33+0.02+6.67%114795.31%
SENS230721C000010002022-11-29 10:40AM EST2023-07-210.360.350.410.00-15198.44%
SENS240119C000010002022-11-30 3:35PM EST2024-01-190.550.500.59-0.04-6.78%65,141115.63%
SENS250117C000010002022-11-28 10:29AM EST2025-01-170.610.551.570.00-2310271.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221216P000010002022-11-30 3:29PM EST2022-12-160.050.020.04+0.01+25.00%4550581.25%
SENS230120P000010002022-11-30 3:46PM EST2023-01-200.070.080.10-0.04-36.36%73,65988.28%
SENS230421P000010002022-11-30 10:45AM EST2023-04-210.180.160.20+0.01+5.88%1038289.06%
SENS230721P000010002022-11-18 3:52PM EST2023-07-210.260.230.290.00-222295.31%
SENS240119P000010002022-11-29 9:49AM EST2024-01-190.370.320.380.00-12,06893.75%
SENS250117P000010002022-11-18 3:53PM EST2025-01-170.450.380.650.00-1020100.78%