UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1300+0.0100 (+0.89%)
At close: 04:00PM EDT
1.1500 +0.02 (+1.77%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220617C000010002022-05-26 1:28PM EDT2022-06-170.200.190.21+0.04+25.00%291,533117.19%
SENS220715C000010002022-05-26 3:36PM EDT2022-07-150.260.230.25+0.04+18.18%22760106.25%
SENS221021C000010002022-05-20 12:52PM EDT2022-10-210.350.230.380.00-244787.50%
SENS230120C000010002022-05-26 2:40PM EDT2023-01-200.400.350.43+0.01+2.56%213,48895.31%
SENS240119C000010002022-05-26 3:05PM EDT2024-01-190.620.600.700.00-403,142116.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220617P000010002022-05-26 3:45PM EDT2022-06-170.060.060.07-0.02-25.00%181618112.50%
SENS220715P000010002022-05-26 12:28PM EDT2022-07-150.110.110.12-0.02-15.38%8926109.38%
SENS221021P000010002022-05-26 12:48PM EDT2022-10-210.200.170.25-0.03-13.04%221,079101.56%
SENS230120P000010002022-05-25 9:30AM EDT2023-01-200.170.190.340.00-1022,21496.88%
SENS240119P000010002022-05-26 12:16PM EDT2024-01-190.450.240.62+0.03+7.14%5861096.09%