Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230421C00003000 | 2023-03-14 11:23AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 580 | 237.50% |
| SENS230721C00003000 | 2023-03-15 10:22AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 684 | 137.50% |
| SENS231020C00003000 | 2023-03-14 10:33AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 131.25% |
| SENS240119C00003000 | 2023-03-24 1:27PM EDT | 2024-01-19 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 69 | 5,325 | 112.50% |
| SENS250117C00003000 | 2023-03-24 11:54AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.18 | +0.02 | +12.50% | 12 | 4,527 | 103.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230421P00003000 | 2023-03-07 12:00PM EDT | 2023-04-21 | 2.02 | 2.12 | 2.44 | 0.00 | - | 5 | 20 | 525.00% |
| SENS230721P00003000 | 2023-03-10 2:38PM EDT | 2023-07-21 | 2.10 | 1.96 | 2.46 | 0.00 | - | - | 0 | 267.97% |
| SENS240119P00003000 | 2023-02-28 2:45PM EDT | 2024-01-19 | 2.10 | 2.07 | 2.50 | 0.00 | - | 6 | 302 | 50.00% |
| SENS250117P00003000 | 2023-03-22 9:30AM EDT | 2025-01-17 | 1.97 | 1.99 | 2.89 | 0.00 | - | 10 | 21 | 108.20% |
© 2023 Yahoo. All rights reserved.
