UK markets open in 7 hours 30 minutes
NIKKEI 225
28,411.21 +442.22 (+1.58%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.49 -0.06 (-0.07%) GOLD FUTURES
1,789.00 +29.10 (+1.65%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,225.34 +531.48 (+3.88%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230120C00003000 | 2022-11-30 11:24AM EST | 2023-01-20 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 132 | 12,447 | 159.38% |
| SENS230421C00003000 | 2022-11-25 12:11PM EST | 2023-04-21 | 0.06 | 0.02 | 0.08 | 0.00 | - | 60 | 522 | 117.19% |
| SENS240119C00003000 | 2022-11-30 3:34PM EST | 2024-01-19 | 0.18 | 0.17 | 0.21 | 0.00 | - | 9 | 3,816 | 104.69% |
| SENS250117C00003000 | 2022-11-30 2:32PM EST | 2025-01-17 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 100 | 2,256 | 113.28% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230120P00003000 | 2022-11-23 1:02PM EST | 2023-01-20 | 1.96 | 1.84 | 1.97 | 0.00 | - | 63 | 1,924 | 150.00% |
| SENS230421P00003000 | 2022-11-09 10:05AM EST | 2023-04-21 | 1.95 | 1.85 | 1.96 | 0.00 | - | 1 | 40 | 90.63% |
| SENS240119P00003000 | 2022-11-21 3:32PM EST | 2024-01-19 | 1.96 | 1.89 | 2.06 | 0.00 | - | 100 | 745 | 79.30% |
| SENS250117P00003000 | 2022-09-23 9:49AM EST | 2025-01-17 | 2.36 | 1.52 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
