UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.7154-0.0008 (-0.11%)
At close: 04:00PM EDT
0.7300 +0.01 (+2.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230421C000030002023-03-14 11:23AM EDT2023-04-210.010.000.010.00-12580237.50%
SENS230721C000030002023-03-15 10:22AM EDT2023-07-210.030.000.030.00-1684137.50%
SENS231020C000030002023-03-14 10:33AM EDT2023-10-200.080.000.090.00-12131.25%
SENS240119C000030002023-03-24 1:27PM EDT2024-01-190.040.040.06-0.01-20.00%695,325112.50%
SENS250117C000030002023-03-24 11:54AM EDT2025-01-170.180.100.18+0.02+12.50%124,527103.91%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230421P000030002023-03-07 12:00PM EDT2023-04-212.022.122.440.00-520525.00%
SENS230721P000030002023-03-10 2:38PM EDT2023-07-212.101.962.460.00--0267.97%
SENS240119P000030002023-02-28 2:45PM EDT2024-01-192.102.072.500.00-630250.00%
SENS250117P000030002023-03-22 9:30AM EDT2025-01-171.971.992.890.00-1021108.20%