Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00003000 | 2024-01-05 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 231.25% |
| SENS250117C00003000 | 2024-03-26 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 5,509 | 135.94% |
| SENS260116C00003000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 0.08 | 0.10 | 0.15 | 0.00 | - | 59 | 164 | 140.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00003000 | 2024-02-16 2:24PM EDT | 2025-01-17 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 0.00% |
| SENS260116P00003000 | 2023-09-11 11:58AM EDT | 2026-01-16 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 250.00% |
© 2024 Yahoo. All rights reserved.