UK markets open in 7 hours 30 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1100+0.0300 (+2.78%)
At close: 04:00PM EST
1.1100 0.00 (0.00%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120C000030002022-11-30 11:24AM EST2023-01-200.010.010.03-0.01-50.00%13212,447159.38%
SENS230421C000030002022-11-25 12:11PM EST2023-04-210.060.020.080.00-60522117.19%
SENS240119C000030002022-11-30 3:34PM EST2024-01-190.180.170.210.00-93,816104.69%
SENS250117C000030002022-11-30 2:32PM EST2025-01-170.420.350.50+0.02+5.00%1002,256113.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120P000030002022-11-23 1:02PM EST2023-01-201.961.841.970.00-631,924150.00%
SENS230421P000030002022-11-09 10:05AM EST2023-04-211.951.851.960.00-14090.63%
SENS240119P000030002022-11-21 3:32PM EST2024-01-191.961.892.060.00-10074579.30%
SENS250117P000030002022-09-23 9:49AM EST2025-01-172.361.525.000.00-110.00%