UK Markets close in 6 hrs 54 mins

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1000-0.0600 (-5.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715C000030002022-01-05 4:59PM EDT2022-07-150.930.870.94+0.20+27.40%2094,371853.13%
SENS230120C000030002022-01-05 4:48PM EDT2023-01-201.241.201.28+0.24+24.00%3884,7590.00%
SENS240119C000030002022-01-05 3:59PM EDT2024-01-191.551.501.53+0.12+8.39%145170.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715P000030002022-01-05 4:26PM EDT2022-07-151.070.841.10+0.04+3.88%853710.00%
SENS230120P000030002022-01-05 12:14PM EDT2023-01-201.351.101.450.00-61,8270.00%
SENS240119P000030002022-01-03 1:48PM EDT2024-01-191.671.491.740.00-10640.00%