Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220715C00003000 | 2022-01-05 4:59PM EDT | 2022-07-15 | 0.93 | 0.87 | 0.94 | +0.20 | +27.40% | 209 | 4,371 | 853.13% |
| SENS230120C00003000 | 2022-01-05 4:48PM EDT | 2023-01-20 | 1.24 | 1.20 | 1.28 | +0.24 | +24.00% | 388 | 4,759 | 0.00% |
| SENS240119C00003000 | 2022-01-05 3:59PM EDT | 2024-01-19 | 1.55 | 1.50 | 1.53 | +0.12 | +8.39% | 14 | 517 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220715P00003000 | 2022-01-05 4:26PM EDT | 2022-07-15 | 1.07 | 0.84 | 1.10 | +0.04 | +3.88% | 85 | 371 | 0.00% |
| SENS230120P00003000 | 2022-01-05 12:14PM EDT | 2023-01-20 | 1.35 | 1.10 | 1.45 | 0.00 | - | 6 | 1,827 | 0.00% |
| SENS240119P00003000 | 2022-01-03 1:48PM EDT | 2024-01-19 | 1.67 | 1.49 | 1.74 | 0.00 | - | 10 | 64 | 0.00% |
© 2022 Yahoo. All rights reserved.
