Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS220715C00004000 | 2022-01-05 4:57PM EDT | 2022-07-15 | 0.72 | 0.67 | 0.75 | +0.18 | +33.33% | 175 | 3,499 | 678.13% |
SENS230120C00004000 | 2022-01-05 4:53PM EDT | 2023-01-20 | 1.00 | 1.00 | 1.13 | +0.10 | +11.11% | 170 | 9,496 | 587.50% |
SENS240119C00004000 | 2022-01-05 1:56PM EDT | 2024-01-19 | 1.50 | 0.89 | 1.51 | +0.30 | +25.00% | 5 | 893 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS220715P00004000 | 2022-01-05 2:32PM EDT | 2022-07-15 | 1.80 | 1.52 | 2.22 | -0.10 | -5.26% | 1 | 1 | 0.00% |
SENS230120P00004000 | 2022-01-05 10:30AM EDT | 2023-01-20 | 2.05 | 1.84 | 2.40 | -0.03 | -1.44% | 3 | 1,089 | 0.00% |
SENS240119P00004000 | 2021-11-17 12:43PM EDT | 2024-01-19 | 2.25 | 1.70 | 2.60 | 0.00 | - | 1 | 37 | 0.00% |