UK Markets close in 3 hrs 8 mins

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0600+0.0200 (+1.92%)
At close: 04:00PM EST
1.0800 +0.02 (+1.89%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120C000040002022-08-11 12:59PM EST2023-01-200.180.110.21+0.08+80.00%32012,448354.69%
SENS240119C000040002022-08-11 12:01PM EST2024-01-190.510.430.62+0.02+4.08%802,365200.78%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120P000040002022-08-08 9:57AM EST2023-01-202.122.082.350.00-501,4130.00%
SENS240119P000040002021-11-17 11:43AM EST2024-01-192.251.702.600.00-1370.00%