UK Markets open in 7 hrs 37 mins

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1000-0.0600 (-5.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715C000040002022-01-05 4:57PM EDT2022-07-150.720.670.75+0.18+33.33%1753,499678.13%
SENS230120C000040002022-01-05 4:53PM EDT2023-01-201.001.001.13+0.10+11.11%1709,496587.50%
SENS240119C000040002022-01-05 1:56PM EDT2024-01-191.500.891.51+0.30+25.00%58930.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715P000040002022-01-05 2:32PM EDT2022-07-151.801.522.22-0.10-5.26%110.00%
SENS230120P000040002022-01-05 10:30AM EDT2023-01-202.051.842.40-0.03-1.44%31,0890.00%
SENS240119P000040002021-11-17 12:43PM EDT2024-01-192.251.702.600.00-1370.00%