UK Markets open in 7 hrs 37 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,556.10 -193.56 (-0.81%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220715C00004000 | 2022-01-05 4:57PM EDT | 2022-07-15 | 0.72 | 0.67 | 0.75 | +0.18 | +33.33% | 175 | 3,499 | 678.13% |
| SENS230120C00004000 | 2022-01-05 4:53PM EDT | 2023-01-20 | 1.00 | 1.00 | 1.13 | +0.10 | +11.11% | 170 | 9,496 | 587.50% |
| SENS240119C00004000 | 2022-01-05 1:56PM EDT | 2024-01-19 | 1.50 | 0.89 | 1.51 | +0.30 | +25.00% | 5 | 893 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220715P00004000 | 2022-01-05 2:32PM EDT | 2022-07-15 | 1.80 | 1.52 | 2.22 | -0.10 | -5.26% | 1 | 1 | 0.00% |
| SENS230120P00004000 | 2022-01-05 10:30AM EDT | 2023-01-20 | 2.05 | 1.84 | 2.40 | -0.03 | -1.44% | 3 | 1,089 | 0.00% |
| SENS240119P00004000 | 2021-11-17 12:43PM EDT | 2024-01-19 | 2.25 | 1.70 | 2.60 | 0.00 | - | 1 | 37 | 0.00% |
© 2022 Yahoo. All rights reserved.
