Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS241018C00004000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 187.50% |
| SENS250117C00004000 | 2024-02-16 4:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 181.25% |
| SENS260116C00004000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 344 | 132.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00004000 | 2024-02-12 4:54PM EDT | 2025-01-17 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 221.88% |
| SENS260116P00004000 | 2024-02-14 2:00PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 68.75% |
© 2024 Yahoo. All rights reserved.