UK markets open in 3 hours 14 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,596.58 -406.86 (-2.03%) CRUDE OIL
90.16 -0.34 (-0.38%) GOLD FUTURES
1,792.40 -1.60 (-0.09%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,956.41 -862.45 (-4.35%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230120C00004500 | 2022-08-09 2:05PM EDT | 2023-01-20 | 0.10 | 0.06 | 0.15 | 0.00 | - | 7 | 2,195 | 107.81% |
| SENS240119C00004500 | 2022-08-05 1:35PM EDT | 2024-01-19 | 0.42 | 0.28 | 0.45 | 0.00 | - | 24 | 1,488 | 93.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230120P00004500 | 2022-08-05 11:01AM EDT | 2023-01-20 | 2.55 | 2.73 | 2.86 | 0.00 | - | 40 | 581 | 118.75% |
| SENS240119P00004500 | 2022-08-05 11:04AM EDT | 2024-01-19 | 2.85 | 2.77 | 3.05 | 0.00 | - | 40 | 77 | 81.45% |
© 2022 Yahoo. All rights reserved.
