UK markets open in 3 hours 14 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.8500-0.1100 (-5.61%)
At close: 04:00PM EDT
1.9300 +0.08 (+4.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120C000045002022-08-09 2:05PM EDT2023-01-200.100.060.150.00-72,195107.81%
SENS240119C000045002022-08-05 1:35PM EDT2024-01-190.420.280.450.00-241,48893.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120P000045002022-08-05 11:01AM EDT2023-01-202.552.732.860.00-40581118.75%
SENS240119P000045002022-08-05 11:04AM EDT2024-01-192.852.773.050.00-407781.45%