UK markets closed
NIKKEI 225
26,604.84 -72.96 (-0.27%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
114.26 +0.17 (+0.15%) GOLD FUTURES
1,848.50 +2.20 (+0.12%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
23,430.99 -302.86 (-1.28%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220715C00005000 | 2022-05-26 10:41AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 2,358 | 200.00% |
| SENS230120C00005000 | 2022-05-26 3:51PM EDT | 2023-01-20 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 62 | 9,037 | 121.09% |
| SENS240119C00005000 | 2022-05-25 12:37PM EDT | 2024-01-19 | 0.26 | 0.21 | 0.30 | 0.00 | - | 1 | 1,194 | 116.80% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220715P00005000 | 2022-05-10 3:46PM EDT | 2022-07-15 | 3.80 | 3.80 | 3.90 | 0.00 | - | 2 | 53 | 228.13% |
| SENS230120P00005000 | 2022-05-23 12:57PM EDT | 2023-01-20 | 3.95 | 3.85 | 4.00 | 0.00 | - | 5 | 5,485 | 118.75% |
| SENS240119P00005000 | 2022-05-12 2:35PM EDT | 2024-01-19 | 4.15 | 3.50 | 4.20 | 0.00 | - | 50 | 2,526 | 130.08% |
© 2022 Yahoo. All rights reserved.
