UK markets open in 7 hours 29 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1100+0.0300 (+2.78%)
At close: 04:00PM EST
1.1100 0.00 (0.00%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120C000050002022-11-30 12:51PM EST2023-01-200.010.000.030.00-129,511203.13%
SENS230421C000050002022-11-21 9:37AM EST2023-04-210.030.000.070.00-390612142.19%
SENS240119C000050002022-11-30 2:36PM EST2024-01-190.100.060.15-0.02-16.67%102,685107.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120P000050002022-11-07 3:42PM EST2023-01-203.852.903.950.00-101,609265.63%
SENS230421P000050002022-11-23 12:24PM EST2023-04-213.953.754.000.00-1031185.16%
SENS240119P000050002022-11-09 12:04PM EST2024-01-193.933.804.050.00-12,65282.81%