UK markets open in 7 hours 29 minutes
NIKKEI 225
28,396.30 +427.31 (+1.53%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.48 -0.07 (-0.09%) GOLD FUTURES
1,789.30 +29.40 (+1.67%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,229.57 +533.67 (+3.90%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230120C00005000 | 2022-11-30 12:51PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 9,511 | 203.13% |
| SENS230421C00005000 | 2022-11-21 9:37AM EST | 2023-04-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 390 | 612 | 142.19% |
| SENS240119C00005000 | 2022-11-30 2:36PM EST | 2024-01-19 | 0.10 | 0.06 | 0.15 | -0.02 | -16.67% | 10 | 2,685 | 107.03% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230120P00005000 | 2022-11-07 3:42PM EST | 2023-01-20 | 3.85 | 2.90 | 3.95 | 0.00 | - | 10 | 1,609 | 265.63% |
| SENS230421P00005000 | 2022-11-23 12:24PM EST | 2023-04-21 | 3.95 | 3.75 | 4.00 | 0.00 | - | 10 | 31 | 185.16% |
| SENS240119P00005000 | 2022-11-09 12:04PM EST | 2024-01-19 | 3.93 | 3.80 | 4.05 | 0.00 | - | 1 | 2,652 | 82.81% |
© 2022 Yahoo. All rights reserved.
