UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1300+0.0100 (+0.89%)
At close: 04:00PM EDT
1.1500 +0.02 (+1.77%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715C000050002022-05-26 10:41AM EDT2022-07-150.030.000.030.00-42,358200.00%
SENS230120C000050002022-05-26 3:51PM EDT2023-01-200.060.050.07+0.01+20.00%629,037121.09%
SENS240119C000050002022-05-25 12:37PM EDT2024-01-190.260.210.300.00-11,194116.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715P000050002022-05-10 3:46PM EDT2022-07-153.803.803.900.00-253228.13%
SENS230120P000050002022-05-23 12:57PM EDT2023-01-203.953.854.000.00-55,485118.75%
SENS240119P000050002022-05-12 2:35PM EDT2024-01-194.153.504.200.00-502,526130.08%