UK Markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1700+0.0100 (+0.86%)
At close: 04:00PM EST
1.1800 +0.01 (+0.85%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120C000070002022-08-11 12:12PM EST2023-01-200.080.050.11+0.03+60.00%145,380318.75%
SENS240119C000070002022-08-11 12:36PM EST2024-01-190.270.280.380.00-865,605167.58%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120P000070002022-08-05 10:28AM EST2023-01-204.975.005.100.00-22070.00%
SENS240119P000070002022-08-11 10:07AM EST2024-01-195.094.955.40-0.36-6.61%155180.00%