Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Superdry plc (SEPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0921

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0921	0.0921	0.0921	0.0921	0.0921	-
17 Apr 2024	0.0921	0.0921	0.0921	0.0921	0.0921	2,000
16 Apr 2024	0.1023	0.1023	0.1023	0.1023	0.1023	-
15 Apr 2024	0.1023	0.1023	0.1023	0.1023	0.1023	5,000
12 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
11 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
10 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
09 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
08 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
05 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
04 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
03 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
02 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
01 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
28 Mar 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
27 Mar 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
26 Mar 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
25 Mar 2024	0.3833	0.3833	0.3650	0.3650	0.3650	5,000
22 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
21 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
20 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
19 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
18 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
15 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
14 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
13 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
12 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
11 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
08 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
07 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
06 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
05 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
04 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
01 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
29 Feb 2024	0.4950	0.4950	0.4950	0.4950	0.4950	2,500
28 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
27 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
26 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
23 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
22 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
21 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
20 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
16 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
15 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
14 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
13 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
12 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
09 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
08 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
07 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
05 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
02 Feb 2024	0.5686	0.5850	0.5686	0.5850	0.5850	2,000
01 Feb 2024	0.2350	0.2350	0.2350	0.2350	0.2350	-
31 Jan 2024	0.2350	0.2350	0.2350	0.2350	0.2350	2,500
30 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
26 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,500
12 Jan 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
11 Jan 2024	0.4050	0.4050	0.4050	0.4050	0.4050	100
10 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
27 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
20 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	1,370
18 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
15 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
14 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
13 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
12 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
11 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
08 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
07 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
06 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
05 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
04 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
01 Dec 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
30 Nov 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
29 Nov 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
28 Nov 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
27 Nov 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
24 Nov 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,167.50-912.20(-2.40%)

HANG SENG16,178.94-206.93(-1.26%)

CRUDE OIL84.85+2.12(+2.56%)

GOLD FUTURES2,407.30+9.30(+0.39%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,872.79-62.80(-0.13%)

Best mortgage deals of the week

Superdry plc (SEPGF)

NIKKEI 225
37,167.50
-912.20(-2.40%)

HANG SENG
16,178.94
-206.93(-1.26%)

CRUDE OIL
84.85
+2.12(+2.56%)

GOLD FUTURES
2,407.30
+9.30(+0.39%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,872.79
-62.80(-0.13%)