Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Superdry Plc (SEPGY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1180

0.0000

(0.00%)

At close: 09:34AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
17 Apr 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
16 Apr 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
15 Apr 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
12 Apr 2024	0.1200	0.1200	0.1200	0.1200	0.1200	900
11 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
10 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
09 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
08 Apr 2024	0.1400	0.1400	0.1300	0.1300	0.1300	600
05 Apr 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
04 Apr 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
03 Apr 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
02 Apr 2024	0.1800	0.1800	0.1800	0.1800	0.1800	500
01 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
28 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
25 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
20 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
19 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
18 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
15 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
14 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
13 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
07 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
04 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
28 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
23 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
20 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
16 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
15 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
14 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
13 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	100
09 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Feb 2024	0.5300	0.5300	0.4400	0.4400	0.4400	1,100
02 Feb 2024	0.5500	0.6100	0.4900	0.6100	0.6100	13,600
01 Feb 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
31 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
30 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
29 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
26 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	5,000
25 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	500
24 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
23 Jan 2024	0.2200	0.2300	0.2200	0.2300	0.2300	7,500
22 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	300
19 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 Jan 2024	0.2900	0.3100	0.2900	0.3100	0.3100	1,100
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	300
12 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
10 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	900
04 Jan 2024	0.3700	0.4000	0.3700	0.4000	0.4000	5,600
03 Jan 2024	0.3800	0.3900	0.3800	0.3900	0.3900	500
02 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
29 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
28 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
12 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	2,500
05 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
30 Nov 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
29 Nov 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
28 Nov 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
27 Nov 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
24 Nov 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,176.91-902.79(-2.37%)

HANG SENG16,184.02-201.85(-1.23%)

CRUDE OIL84.45+1.72(+2.08%)

GOLD FUTURES2,401.90+3.90(+0.16%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,273.67+596.25(+1.20%)

Best mortgage deals of the week

Superdry Plc (SEPGY)

NIKKEI 225
37,176.91
-902.79(-2.37%)

HANG SENG
16,184.02
-201.85(-1.23%)

CRUDE OIL
84.45
+1.72(+2.08%)

GOLD FUTURES
2,401.90
+3.90(+0.16%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,273.67
+596.25(+1.20%)