UK markets open in 4 hours 56 minutes

Wells Fargo Enterprise Admin (SEPKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.26-0.04 (-0.08%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202452.2652.2652.2652.2652.26-
27 Jun 202452.3052.3052.3052.3052.30-
26 Jun 202452.0252.0252.0252.0252.02-
25 Jun 202452.0452.0452.0452.0452.04-
24 Jun 202451.9451.9451.9451.9451.94-
21 Jun 202452.1052.1052.1052.1052.10-
20 Jun 202451.9751.9751.9751.9751.97-
18 Jun 202452.2952.2952.2952.2952.29-
17 Jun 202452.0852.0852.0852.0852.08-
14 Jun 202451.7351.7351.7351.7351.73-
13 Jun 202452.0352.0352.0352.0352.03-
12 Jun 202452.5152.5152.5152.5152.51-
11 Jun 202451.6551.6551.6551.6551.65-
10 Jun 202451.6251.6251.6251.6251.62-
07 Jun 202451.2551.2551.2551.2551.25-
06 Jun 202451.6451.6451.6451.6451.64-
05 Jun 202452.0152.0152.0152.0152.01-
04 Jun 202450.9350.9350.9350.9350.93-
03 Jun 202451.1851.1851.1851.1851.18-
31 May 202452.0752.0752.0752.0752.07-
30 May 202452.0752.0752.0752.0752.07-
29 May 202452.5052.5052.5052.5052.50-
28 May 202453.1153.1153.1153.1153.11-
24 May 202453.5553.5553.5553.5553.55-
23 May 202452.9252.9252.9252.9252.92-
22 May 202453.6953.6953.6953.6953.69-
21 May 202453.9353.9353.9353.9353.93-
20 May 202454.1454.1454.1454.1454.14-
17 May 202453.7153.7153.7153.7153.71-
16 May 202453.5753.5753.5753.5753.57-
15 May 202453.9753.9753.9753.9753.97-
14 May 202452.9452.9452.9452.9452.94-
13 May 202452.3452.3452.3452.3452.34-
10 May 202452.5852.5852.5852.5852.58-
09 May 202452.3352.3352.3352.3352.33-
08 May 202451.9851.9851.9851.9851.98-
07 May 202452.2352.2352.2352.2352.23-
06 May 202452.5152.5152.5152.5152.51-
03 May 202451.6551.6551.6551.6551.65-
02 May 202451.0551.0551.0551.0551.05-
01 May 202450.2350.2350.2350.2350.23-
30 Apr 202450.3650.3650.3650.3650.36-
29 Apr 202451.1151.1151.1151.1151.11-
26 Apr 202450.9350.9350.9350.9350.93-
25 Apr 202450.7350.7350.7350.7350.73-
24 Apr 202450.7350.7350.7350.7350.73-
23 Apr 202450.6650.6650.6650.6650.66-
22 Apr 202449.5949.5949.5949.5949.59-
19 Apr 202449.1949.1949.1949.1949.19-
18 Apr 202449.9649.9649.9649.9649.96-
17 Apr 202450.2550.2550.2550.2550.25-
16 Apr 202451.0051.0051.0051.0051.00-
15 Apr 202451.0851.0851.0851.0851.08-
12 Apr 202452.0352.0352.0352.0352.03-
11 Apr 202453.0853.0853.0853.0853.08-
10 Apr 202452.6752.6752.6752.6752.67-
09 Apr 202453.4153.4153.4153.4153.41-
08 Apr 202453.3053.3053.3053.3053.30-
05 Apr 202453.0553.0553.0553.0553.05-
04 Apr 202452.2552.2552.2552.2552.25-
03 Apr 202452.8552.8552.8552.8552.85-
02 Apr 202452.7052.7052.7052.7052.70-
01 Apr 202453.3953.3953.3953.3953.39-
28 Mar 202453.6153.6153.6153.6153.61-
27 Mar 202453.6053.6053.6053.6053.60-
26 Mar 202453.4553.4553.4553.4553.45-
25 Mar 202453.3153.3153.3153.3153.31-
22 Mar 202453.4353.4353.4353.4353.43-
21 Mar 202453.6453.6453.6453.6453.64-
20 Mar 202453.0853.0853.0853.0853.08-
19 Mar 202452.4552.4552.4552.4552.45-
18 Mar 202452.1552.1552.1552.1552.15-
15 Mar 202452.0252.0252.0252.0252.02-
14 Mar 202452.2352.2352.2352.2352.23-
13 Mar 202452.8352.8352.8352.8352.83-
12 Mar 202452.9352.9352.9352.9352.93-
11 Mar 202452.3652.3652.3652.3652.36-
08 Mar 202452.7552.7552.7552.7552.75-
07 Mar 202453.2953.2953.2953.2953.29-
06 Mar 202452.7252.7252.7252.7252.72-
05 Mar 202451.9451.9451.9451.9451.94-
04 Mar 202452.9652.9652.9652.9652.96-
01 Mar 202452.7852.7852.7852.7852.78-
29 Feb 202452.4052.4052.4052.4052.40-
28 Feb 202451.8451.8451.8451.8451.84-
27 Feb 202451.6651.6651.6651.6651.66-
26 Feb 202451.5151.5151.5151.5151.51-
23 Feb 202451.3551.3551.3551.3551.35-
22 Feb 202451.2751.2751.2751.2751.27-
21 Feb 202450.1050.1050.1050.1050.10-
20 Feb 202450.6250.6250.6250.6250.62-
16 Feb 202451.3451.3451.3451.3451.34-
15 Feb 202451.4851.4851.4851.4851.48-
14 Feb 202451.1951.1951.1951.1951.19-
13 Feb 202450.0350.0350.0350.0350.03-
12 Feb 202451.0151.0151.0151.0151.01-
09 Feb 202451.2651.2651.2651.2651.26-
08 Feb 202450.7550.7550.7550.7550.75-
07 Feb 202450.0550.0550.0550.0550.05-
06 Feb 202449.5849.5849.5849.5849.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...