UK markets closed

Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
105.20+0.40 (+0.38%)
At close: 04:29PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022104.00105.60104.00105.20105.201,226,540
17 Jan 2022104.40105.60104.00104.80104.801,621,883
14 Jan 2022105.00105.46104.40105.00105.00901,211
13 Jan 2022105.00105.60104.20104.60104.601,177,592
12 Jan 2022105.60106.20104.60104.60104.601,079,128
11 Jan 2022106.80107.00104.80105.00105.001,731,535
10 Jan 2022107.80108.00106.40106.40106.40701,129
07 Jan 2022108.00108.00107.00107.00107.001,162,061
06 Jan 2022107.40108.00107.20108.00108.00961,294
05 Jan 2022108.40108.40107.00107.60107.601,322,360
04 Jan 2022107.00108.60107.00108.40108.402,461,135
31 Dec 2021106.40108.00106.40107.80107.80304,014
30 Dec 2021106.40107.40106.40107.20107.20872,108
29 Dec 2021107.00107.00106.50107.00107.00606,796
24 Dec 2021105.80106.80105.40106.60106.60527,328
23 Dec 2021106.80107.20105.00105.80105.801,562,546
22 Dec 2021104.80107.20104.80106.40106.402,753,903
21 Dec 2021106.00106.00104.96105.60105.60873,131
20 Dec 2021104.40105.40104.40105.40105.401,075,673
17 Dec 2021105.20105.40104.60105.40105.402,764,634
16 Dec 2021105.40105.40104.20104.80104.802,169,034
15 Dec 2021104.80105.40104.20104.40104.402,368,897
14 Dec 2021105.40105.40103.80104.60104.603,885,129
13 Dec 2021105.60105.80104.40104.60104.601,535,202
10 Dec 2021105.60106.00105.20105.60105.601,991,001
09 Dec 2021106.20106.60105.60105.60105.601,578,298
08 Dec 2021106.80106.95105.60106.00106.002,962,214
07 Dec 2021107.20107.50105.80105.80105.801,813,939
06 Dec 2021108.00108.00106.60106.60106.601,640,804
03 Dec 2021108.00108.00106.80107.20107.201,664,158
02 Dec 2021106.40108.00106.40107.40107.403,912,898
01 Dec 2021106.80107.40106.40107.40107.401,138,427
30 Nov 2021106.80107.20106.20106.20106.204,075,089
29 Nov 2021107.00107.40105.80107.40107.401,444,655
26 Nov 2021105.80106.64105.77106.20106.201,318,776
25 Nov 2021107.00107.40106.20106.60106.601,687,302
24 Nov 2021107.40107.40105.80107.00107.003,933,989
23 Nov 2021106.20107.40106.20107.40107.402,694,714
22 Nov 2021108.00108.20105.00107.20107.202,961,914
19 Nov 2021108.60108.60107.20108.00108.001,723,262
18 Nov 2021107.20108.60107.20108.00108.001,496,848
17 Nov 2021107.20108.40107.20107.60107.601,843,125
16 Nov 2021108.20108.65107.20107.20107.202,229,352
15 Nov 2021107.60108.80107.60108.20108.202,396,448
12 Nov 2021108.80109.00107.40107.40107.401,042,657
11 Nov 2021108.60109.00107.80108.60108.601,659,903
10 Nov 2021108.40109.00108.07109.00109.00861,483
09 Nov 2021108.20108.60107.75108.40108.402,748,542
08 Nov 2021108.40108.55107.40107.40107.401,873,071
05 Nov 2021108.60109.60108.00108.00108.001,725,372
04 Nov 2021109.40111.00108.69108.80108.801,564,729
03 Nov 2021108.80109.47108.50109.00109.003,465,283
02 Nov 2021109.00109.80109.00109.00109.001,219,350
01 Nov 2021110.00111.89108.80109.00109.001,119,573
29 Oct 2021111.40111.89107.80109.40109.402,544,783
28 Oct 2021109.20112.60109.20111.40111.401,605,676
28 Oct 20211.5625 Dividend
27 Oct 2021108.80111.40108.45111.40109.842,556,423
26 Oct 2021107.20109.00107.16109.00107.472,364,871
25 Oct 2021107.00108.06107.00107.20105.701,451,905
22 Oct 2021108.00108.40107.00107.00105.503,663,091
21 Oct 2021109.00109.20108.20108.40106.881,341,330
20 Oct 2021109.00109.76108.72109.00107.472,675,039
19 Oct 2021109.20109.60109.00109.20107.671,812,861
18 Oct 2021109.60109.60108.80109.00107.472,547,081
15 Oct 2021109.60109.60109.00109.00107.471,172,075
14 Oct 2021109.60109.60108.80109.20107.672,194,415
13 Oct 2021108.40109.20108.31109.00107.471,512,904
12 Oct 2021108.00109.40108.00109.00107.471,764,050
11 Oct 2021108.20108.80108.00108.40106.881,814,860
08 Oct 2021108.00108.20107.20108.00106.49750,577
07 Oct 2021108.60108.60106.40107.00105.501,853,104
06 Oct 2021107.80108.60107.80108.00106.491,735,775
05 Oct 2021108.40108.80107.80108.40106.881,158,315
04 Oct 2021108.00108.60107.60108.40106.881,381,850
01 Oct 2021108.00108.20106.40108.20106.681,371,744
30 Sept 2021107.00108.20106.00107.00105.502,695,205
29 Sept 2021107.80108.00105.40107.00105.502,846,652
28 Sept 2021109.00109.00107.80107.80106.292,113,720
27 Sept 2021108.80109.00108.00109.00107.472,196,177
24 Sept 2021109.60109.70107.80107.80106.295,234,261
23 Sept 2021110.40110.40109.40109.60108.063,338,226
22 Sept 2021109.60110.40109.60110.00108.461,109,687
21 Sept 2021111.80111.80109.80110.00108.463,105,208
20 Sept 2021112.40113.00111.00111.00109.442,346,433
17 Sept 2021111.80113.60111.80113.60112.012,708,390
16 Sept 2021111.00112.00111.00111.80110.231,418,125
15 Sept 2021111.40111.80111.10111.20109.641,743,439
14 Sept 2021111.40112.00111.20111.40109.841,215,859
13 Sept 2021111.75112.00111.31111.60110.0391,092
10 Sept 2021112.00112.33111.60111.60110.03768,411
09 Sept 2021111.80112.38111.80111.80110.23766,782
08 Sept 2021112.40112.60111.86112.20110.631,110,344
07 Sept 2021112.60112.80112.38112.40110.821,639,219
06 Sept 2021112.60113.00112.40112.40110.82845,335
03 Sept 2021113.00113.20112.68113.00111.42893,102
02 Sept 2021113.00113.20112.62113.00111.421,169,304
01 Sept 2021114.40114.40112.80113.00111.421,939,774
31 Aug 2021114.00114.60113.62114.20112.60933,110
27 Aug 2021113.60114.00113.40114.00112.401,766,296
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...