SEQI.L - Sequoia Economic Infrastructure Inc Ord

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
17 Jan 2020117.40118.60117.40118.60118.602,475,120
16 Jan 20201.061.061.061.061.06-
15 Jan 20201.061.061.061.061.06-
14 Jan 20201.051.051.051.051.05-
13 Jan 20201.051.051.051.051.05-
10 Jan 20201.051.051.051.051.05-
09 Jan 2020118.00118.00117.10117.60117.60953,348
08 Jan 2020117.80118.05117.60117.80117.801,002,379
07 Jan 2020117.40118.00117.00118.00118.001,133,255
06 Jan 2020117.00117.54116.40117.00117.001,588,323
03 Jan 2020116.60117.40116.16117.40117.40821,368
02 Jan 2020115.80117.40115.80117.40117.401,108,402
31 Dec 20191.061.061.061.061.06-
30 Dec 20191.051.051.051.051.05-
27 Dec 20191.051.051.051.051.05-
24 Dec 20191.051.051.051.051.05-
23 Dec 20191.051.051.051.051.05-
20 Dec 20191.051.051.051.051.05-
19 Dec 20191.051.051.051.051.05-
18 Dec 20191.051.051.051.051.05-
17 Dec 20191.051.051.051.051.05-
16 Dec 20191.051.051.051.051.05-
13 Dec 20191.051.051.051.051.05-
12 Dec 20191.041.041.041.041.04-
11 Dec 20191.041.041.041.041.04-
10 Dec 20191.041.041.041.041.04-
09 Dec 20191.041.041.041.041.04-
06 Dec 20191.041.041.041.041.04-
05 Dec 20191.041.041.041.041.04-
04 Dec 20191.041.041.041.041.04-
03 Dec 20191.041.041.041.041.04-
02 Dec 20191.041.041.041.041.04-
29 Nov 2019116.60116.60115.60115.60115.601,483,759
28 Nov 20191.041.041.041.041.04-
27 Nov 20191.041.041.041.041.04-
26 Nov 20191.051.051.051.051.05-
25 Nov 20191.051.051.051.051.05-
22 Nov 20191.051.051.051.051.05-
21 Nov 20191.051.051.051.051.05-
20 Nov 20191.051.051.051.051.05-
19 Nov 20191.051.051.051.051.05-
18 Nov 20191.051.051.051.051.05-
15 Nov 20191.051.051.051.051.05-
14 Nov 20191.051.051.051.051.05-
13 Nov 20191.051.051.051.051.05-
12 Nov 20191.051.051.051.051.05-
11 Nov 20191.051.051.051.051.05-
08 Nov 20191.051.051.051.051.05-
07 Nov 20191.051.051.051.051.05-
06 Nov 20191.051.051.051.051.05-
05 Nov 20191.051.051.051.051.05-
04 Nov 20191.051.051.051.051.05-
01 Nov 20191.051.051.051.051.05-
31 Oct 20191.051.051.051.051.05-
30 Oct 2019114.40114.40113.80114.00114.001,295,268
29 Oct 2019114.60114.77114.00114.20114.201,756,583
28 Oct 2019114.40114.91113.80114.20114.203,405,132
25 Oct 2019114.60114.65114.00114.20114.201,973,353
24 Oct 2019114.80114.80114.25114.60114.601,495,261
23 Oct 2019115.40116.00115.40115.80115.809,289,736
22 Oct 2019115.20116.00115.20115.60115.601,120,581
21 Oct 2019115.20116.20115.20116.00116.003,094,504
18 Oct 20191.051.051.051.051.05-
17 Oct 2019115.80116.40115.60115.60115.602,093,293
16 Oct 20191.051.051.051.051.05-
15 Oct 20191.051.051.051.051.05-
14 Oct 20191.051.051.051.051.05-
11 Oct 20191.041.041.041.041.04-
10 Oct 20191.041.041.041.041.04-
09 Oct 20191.041.041.041.041.04-
08 Oct 2019116.20116.20115.60115.60115.601,471,004
07 Oct 2019116.20116.20116.00116.00116.001,137,243
04 Oct 2019116.00116.20115.54116.20116.202,003,940
03 Oct 2019116.00116.00115.70116.00116.00951,880
02 Oct 2019116.00116.00115.68116.00116.002,593,373
01 Oct 20191.041.041.041.041.04-
30 Sep 20191.041.041.041.041.04-
27 Sep 20191.041.041.041.041.04-
26 Sep 20191.041.041.041.041.04-
25 Sep 20191.041.041.041.041.04-
24 Sep 20191.041.041.041.041.04-
23 Sep 20191.041.041.041.041.04-
20 Sep 20191.041.041.041.041.04-
19 Sep 20191.041.041.041.041.04-
18 Sep 20191.041.041.041.041.04-
17 Sep 20191.041.041.041.041.04-
16 Sep 20191.041.041.041.041.04-
13 Sep 20191.041.041.041.041.04-
12 Sep 20191.041.041.041.041.04-
11 Sep 20191.091.091.091.091.09-
10 Sep 20191.091.091.091.091.09-
09 Sep 2019114.80115.00114.80115.00115.001,402,883
06 Sep 20191.091.091.091.091.09-
05 Sep 20191.091.091.091.091.09-
04 Sep 20191.091.091.091.091.09-
03 Sep 20191.091.091.091.091.09-
02 Sep 20191.091.091.091.091.09-
30 Aug 2019116.80117.00115.60116.80116.801,070,164
29 Aug 20191.091.091.091.091.09-
28 Aug 20191.091.091.091.091.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more