SEQI.L - Sequoia Economic Infrastructure Inc Ord

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
02 Apr 202096.8096.8893.6095.4795.47460,153
01 Apr 202093.3097.6093.1095.8095.804,133,780
31 Mar 202093.5097.4091.2094.0094.005,169,232
30 Mar 202094.4097.4091.2094.4094.402,579,250
27 Mar 202096.5097.4093.3094.1094.1017,873,911
26 Mar 202092.5097.3092.5097.0097.004,406,614
25 Mar 202092.5094.4091.3094.3094.309,361,661
24 Mar 202089.1092.0089.1091.8091.802,280,247
23 Mar 202093.3095.8088.1188.3088.3010,247,428
20 Mar 202083.5098.0081.6898.0098.006,527,470
19 Mar 202074.6080.6074.6080.0080.005,606,043
18 Mar 202090.0092.5975.0076.2076.203,904,847
17 Mar 202097.0098.3091.8091.8091.806,253,085
16 Mar 2020103.00103.0094.0095.5095.503,036,400
13 Mar 2020102.00105.00100.40105.00105.006,449,010
12 Mar 2020109.60109.6097.60102.00102.005,842,186
11 Mar 2020109.60110.40109.60110.00110.003,886,427
10 Mar 2020110.00110.20109.40109.80109.803,583,399
09 Mar 2020112.20112.20112.20112.20112.20-
06 Mar 2020113.00113.11111.20112.20112.203,674,597
05 Mar 2020112.40113.20112.40113.20113.203,419,425
04 Mar 2020113.20113.40112.60113.00113.005,833,970
03 Mar 2020113.60113.60112.60113.00113.004,239,292
02 Mar 2020112.40113.60112.00112.80112.803,801,002
28 Feb 2020110.00113.60110.00113.40113.4042,478,568
27 Feb 2020113.80114.40110.00110.20110.204,134,348
26 Feb 2020114.00114.40112.80114.00114.002,906,816
25 Feb 2020114.40114.40113.20113.20113.201,357,177
24 Feb 2020114.40114.78113.80113.80113.801,290,136
21 Feb 2020114.40115.00114.40114.80114.805,879,607
20 Feb 2020115.00115.15114.40114.60114.603,863,370
19 Feb 2020115.00115.23114.40114.80114.802,134,016
18 Feb 2020114.20114.93114.03114.80114.804,258,709
17 Feb 2020115.00115.00114.00114.20114.20787,538
14 Feb 2020114.40114.80114.20114.80114.80918,904
13 Feb 2020115.00115.00114.00114.00114.00608,500
12 Feb 2020114.80114.80114.12114.80114.801,931,922
11 Feb 2020114.40114.80114.20114.20114.201,388,268
10 Feb 2020114.60115.00114.00114.00114.00839,011
07 Feb 2020114.60114.80114.00114.80114.801,043,498
06 Feb 2020114.60114.60113.63114.40114.407,459,324
05 Feb 2020114.00114.20113.40113.40113.401,751,822
04 Feb 2020114.80114.80113.00113.80113.801,877,087
03 Feb 2020115.60115.60113.80113.80113.801,810,078
31 Jan 2020115.00115.20114.40114.40114.402,522,251
30 Jan 2020115.00115.20114.80115.00115.003,196,548
29 Jan 2020115.40115.95114.69114.80114.801,117,473
28 Jan 2020115.20115.60115.00115.00115.003,529,409
27 Jan 2020115.20116.00115.20115.20115.201,499,552
24 Jan 2020115.80116.01115.68115.80115.801,773,650
23 Jan 2020116.00116.00115.41115.60115.601,502,981
23 Jan 20201.55802 Dividend
22 Jan 2020117.60117.60116.60117.20115.641,457,278
21 Jan 2020117.20117.40116.60117.00115.441,972,745
20 Jan 2020116.80117.60116.35117.60116.042,121,360
17 Jan 2020117.40118.60117.40118.60117.022,475,120
16 Jan 2020117.80118.40117.20118.40116.831,275,671
15 Jan 2020117.80117.80116.60117.00115.443,262,029
14 Jan 2020117.00117.40117.00117.00115.442,753,864
13 Jan 2020117.60118.04116.80117.00115.441,440,755
10 Jan 2020118.20118.20117.50117.60116.042,656,477
09 Jan 2020118.00118.00117.10117.60116.04953,348
08 Jan 2020117.80118.05117.60117.80116.231,002,379
07 Jan 2020117.40118.00117.00118.00116.431,133,255
06 Jan 2020117.00117.54116.40117.00115.441,588,323
03 Jan 2020116.60117.40116.16117.40115.84821,368
02 Jan 2020115.80117.40115.80117.40115.841,108,402
31 Dec 2019116.40116.60115.80116.60115.05378,696
30 Dec 2019115.40116.40115.20116.40114.85873,944
27 Dec 2019115.80116.20115.02115.40113.872,599,010
24 Dec 2019116.00116.20115.20116.20114.66680,512
23 Dec 2019116.20116.20115.60115.80114.26763,671
20 Dec 2019115.60116.19115.20115.60114.068,282,205
19 Dec 2019115.60116.40115.20116.00114.463,390,240
18 Dec 2019115.40116.07115.20115.40113.876,013,930
17 Dec 2019115.60115.90115.20115.40113.872,844,708
16 Dec 2019115.60116.20115.60116.00114.465,099,122
13 Dec 2019115.80116.80115.44116.00114.463,692,660
12 Dec 2019115.20115.20114.00114.20112.682,872,731
11 Dec 2019115.00115.20114.40114.80113.272,685,481
10 Dec 2019115.20115.40114.80115.00113.471,263,524
09 Dec 2019116.00116.00115.00115.00113.472,133,240
06 Dec 2019115.80115.95115.60115.80114.261,189,181
05 Dec 2019115.40116.00115.40115.60114.06927,696
04 Dec 2019115.20116.00115.20115.80114.262,769,380
03 Dec 2019116.00116.00115.40115.60114.061,696,655
02 Dec 2019116.00116.00115.20116.00114.464,085,322
29 Nov 2019116.60116.60115.60115.60114.061,483,759
28 Nov 2019116.20116.80116.20116.20114.662,490,757
27 Nov 2019117.00117.00114.49116.40114.853,331,253
26 Nov 2019116.40117.00116.27116.80115.252,948,244
25 Nov 2019115.80116.60115.00116.60115.0510,170,483
22 Nov 2019115.00115.80115.00115.60114.061,661,496
21 Nov 2019115.20115.80115.20115.60114.06973,235
20 Nov 2019115.00115.80115.00115.80114.261,693,365
19 Nov 2019116.00116.00115.20115.60114.061,211,540
18 Nov 2019115.60115.70115.00115.40113.871,531,602
15 Nov 2019115.60115.80115.20115.60114.061,381,651
14 Nov 2019115.80115.80115.60115.80114.261,125,944
13 Nov 2019116.00116.14115.51115.80114.262,562,360
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more