Sera Prognostics, Inc. (SERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA241115C00002500 | 2024-05-20 9:38AM EDT | 2.50 | 5.90 | 4.00 | 5.90 | 0.00 | - | - | 1 | 342.58% |
| SERA241115C00005000 | 2024-06-27 10:29AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| SERA241115C00007500 | 2024-06-26 1:44PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| SERA241115C00010000 | 2024-06-10 2:19PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| SERA241115C00012500 | 2024-06-21 1:03PM EDT | 12.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 25.00% |
| SERA241115C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SERA241115C00017500 | 2024-05-07 1:00PM EDT | 17.50 | 0.94 | 0.00 | 1.65 | 0.00 | - | 10 | 338 | 173.05% |
| SERA241115C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA241115P00005000 | 2024-06-17 3:41PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SERA241115P00007500 | 2024-05-08 9:30AM EDT | 7.50 | 1.45 | 0.70 | 2.40 | 0.00 | - | 1 | 8 | 96.19% |
| SERA241115P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 2.60 | 1.90 | 3.80 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.