Sera Prognostics, Inc. (SERA)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA240719C00005000 | 2024-07-03 11:51AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.85 | -0.66 | -52.38% | 4 | 0 | 100.39% |
| SERA241115C00005000 | 2024-06-27 10:29AM EDT | 2024-11-15 | 1.75 | 0.90 | 2.40 | 0.00 | - | - | 13 | 117.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA240719P00005000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 0 | 101.56% |
| SERA241115P00005000 | 2024-06-17 3:41PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.40 | 0.00 | - | - | 0 | 70.22% |
© 2024 Yahoo. All rights reserved.