SERE.L - Schroder European Real Estate Investment Trust Plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2020109.14110.50108.50108.50108.50166,393
25 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
24 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
21 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
20 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
19 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
18 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
17 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
14 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
13 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
12 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
11 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
10 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
07 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
06 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
05 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
04 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
03 Feb 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
31 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
30 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
29 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
28 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
27 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
24 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
23 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
22 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
21 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
20 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
17 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
16 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
15 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
14 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
13 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
10 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
09 Jan 2020199,400.00199,400.00199,400.00199,400.00199,400.00-
09 Jan 20200.0158675 Dividend
08 Jan 2020199,400.00199,400.00199,400.00199,400.00199,399.98-
07 Jan 2020199,400.00199,400.00199,400.00199,400.00199,399.98-
06 Jan 2020199,400.00199,400.00199,400.00199,400.00199,399.98-
03 Jan 2020199,400.00199,400.00199,400.00199,400.00199,399.98-
02 Jan 2020199,400.00199,400.00199,400.00199,400.00199,399.98-
31 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
30 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
27 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
24 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
23 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
20 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
19 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
18 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
17 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
16 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
13 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
12 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
11 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
10 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
09 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
06 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
05 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
04 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
03 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
02 Dec 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
29 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
28 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
27 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
26 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
25 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
22 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
21 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
20 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
19 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
18 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
15 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
14 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
13 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
12 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
11 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
08 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
07 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
06 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
05 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
04 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
01 Nov 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
31 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
30 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
29 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
28 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
25 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
24 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
23 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
22 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
21 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
18 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
17 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
16 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
15 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
14 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
11 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
10 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
09 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
08 Oct 2019199,400.00199,400.00199,400.00199,400.00199,399.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more