Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.60
-0.76(-0.91%)
GOLD FUTURES
2,337.10
-5.00(-0.21%)
DOW
38,528.39
+24.70(+0.06%)
Bitcoin GBP
52,069.88
-1,544.36(-2.88%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Serstech AB (SERT.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

1.2260

-0.0200

(-1.61%)

At close: 05:29PM CEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	1.2460	1.2600	1.1900	1.2260	1.2260	435,147
23 Apr 2024	1.2380	1.2620	1.2000	1.2460	1.2460	224,540
22 Apr 2024	1.1600	1.2580	1.1340	1.2240	1.2240	815,295
19 Apr 2024	1.1840	1.1840	1.0460	1.1600	1.1600	717,412
18 Apr 2024	1.2320	1.2320	1.1520	1.1840	1.1840	440,780
17 Apr 2024	1.2640	1.2800	1.1620	1.2160	1.2160	605,118
16 Apr 2024	1.1860	1.3480	1.1860	1.2620	1.2620	1,088,681
15 Apr 2024	1.0900	1.1940	1.0900	1.1740	1.1740	1,197,844
12 Apr 2024	1.0580	1.0800	1.0580	1.0800	1.0800	375,592
11 Apr 2024	1.0500	1.0680	1.0320	1.0580	1.0580	279,014
10 Apr 2024	1.0260	1.0940	1.0260	1.0500	1.0500	308,719
09 Apr 2024	1.0400	1.0600	1.0240	1.0240	1.0240	284,826
08 Apr 2024	1.0040	1.0600	0.9820	1.0400	1.0400	347,610
05 Apr 2024	1.0000	1.0500	1.0000	1.0060	1.0060	442,570
04 Apr 2024	1.0040	1.0840	1.0000	1.0180	1.0180	321,317
03 Apr 2024	1.0320	1.0660	1.0040	1.0040	1.0040	227,368
02 Apr 2024	1.0980	1.0980	0.8510	1.0320	1.0320	708,455
28 Mar 2024	1.1300	1.1300	1.0800	1.1000	1.1000	96,580
27 Mar 2024	1.1500	1.1500	1.1000	1.1300	1.1300	292,900
26 Mar 2024	1.1800	1.1800	1.1200	1.1600	1.1600	584,071
25 Mar 2024	1.1850	1.1950	1.0800	1.1600	1.1600	847,683
22 Mar 2024	0.9420	1.1350	0.9300	1.0750	1.0750	1,734,631
21 Mar 2024	0.9480	0.9500	0.9260	0.9420	0.9420	495,428
20 Mar 2024	0.9740	0.9740	0.9340	0.9500	0.9500	466,290
19 Mar 2024	0.9780	0.9780	0.9320	0.9640	0.9640	522,656
18 Mar 2024	0.8900	0.9800	0.8900	0.9540	0.9540	1,364,418
15 Mar 2024	0.9040	0.9060	0.8680	0.8840	0.8840	269,514
14 Mar 2024	0.9100	0.9360	0.8800	0.9040	0.9040	270,928
13 Mar 2024	0.9580	0.9580	0.9020	0.9180	0.9180	138,728
12 Mar 2024	0.9400	0.9400	0.9020	0.9300	0.9300	360,893
11 Mar 2024	0.9340	0.9760	0.9020	0.9200	0.9200	720,515
08 Mar 2024	0.9700	0.9800	0.9240	0.9360	0.9360	541,482
07 Mar 2024	0.9900	0.9980	0.9520	0.9700	0.9700	463,161
06 Mar 2024	0.9780	0.9900	0.9520	0.9880	0.9880	1,051,169
05 Mar 2024	0.8980	0.9900	0.8520	0.9300	0.9300	1,289,286
04 Mar 2024	0.9400	0.9400	0.8560	0.8980	0.8980	462,879
01 Mar 2024	0.8000	0.9280	0.7900	0.8680	0.8680	729,897
29 Feb 2024	0.7860	0.8500	0.7860	0.8140	0.8140	1,330,136
28 Feb 2024	0.8000	0.8000	0.7740	0.7840	0.7840	320,982
27 Feb 2024	0.8160	0.8180	0.7900	0.8000	0.8000	502,274
26 Feb 2024	0.7880	0.8200	0.7860	0.8160	0.8160	717,162
23 Feb 2024	0.7480	0.8160	0.7480	0.7720	0.7720	952,480
22 Feb 2024	0.7480	0.7480	0.7000	0.7480	0.7480	182,765
21 Feb 2024	0.7380	0.7480	0.6940	0.7240	0.7240	201,432
20 Feb 2024	0.7380	0.7480	0.6920	0.7380	0.7380	121,274
19 Feb 2024	0.7220	0.7380	0.7000	0.7380	0.7380	149,818
16 Feb 2024	0.6940	0.7400	0.6600	0.7220	0.7220	189,646
15 Feb 2024	0.6540	0.6960	0.6340	0.6920	0.6920	312,760
14 Feb 2024	0.6940	0.6940	0.6660	0.6820	0.6820	267,272
13 Feb 2024	0.6980	0.7080	0.6800	0.6940	0.6940	376,602
12 Feb 2024	0.7000	0.7360	0.6740	0.7240	0.7240	1,007,477
09 Feb 2024	0.7380	0.7560	0.6940	0.7380	0.7380	721,743
08 Feb 2024	0.7540	0.7560	0.7140	0.7380	0.7380	83,044
07 Feb 2024	0.6700	0.7880	0.6700	0.7420	0.7420	401,460
06 Feb 2024	0.6940	0.7280	0.6920	0.7200	0.7200	861,987
05 Feb 2024	0.6220	0.6880	0.6220	0.6800	0.6800	348,022
02 Feb 2024	0.6600	0.6800	0.6340	0.6760	0.6760	137,762
01 Feb 2024	0.6420	0.6960	0.6420	0.6600	0.6600	277,689
31 Jan 2024	0.6300	0.6840	0.6300	0.6600	0.6600	294,520
30 Jan 2024	0.7000	0.7360	0.5000	0.6300	0.6300	1,480,532
29 Jan 2024	0.6680	0.7200	0.6600	0.7000	0.7000	558,450
26 Jan 2024	0.6260	0.6400	0.6040	0.6400	0.6400	173,926
25 Jan 2024	0.6640	0.6640	0.6100	0.6300	0.6300	389,802
24 Jan 2024	0.6800	0.6980	0.5620	0.6660	0.6660	159,084
23 Jan 2024	0.7040	0.7040	0.6700	0.7000	0.7000	116,421
22 Jan 2024	0.7500	0.7500	0.6820	0.7040	0.7040	122,116
19 Jan 2024	0.6940	0.7260	0.6800	0.7100	0.7100	117,415
18 Jan 2024	0.7280	0.7280	0.6660	0.6940	0.6940	107,104
17 Jan 2024	0.6920	0.7120	0.6680	0.7000	0.7000	239,415
16 Jan 2024	0.7180	0.7180	0.6720	0.7000	0.7000	449,159
15 Jan 2024	0.6900	0.7000	0.6480	0.6500	0.6500	226,408
12 Jan 2024	0.7180	0.7200	0.6700	0.7200	0.7200	150,943
11 Jan 2024	0.7000	0.7680	0.6820	0.7000	0.7000	236,293
10 Jan 2024	0.7000	0.7000	0.6220	0.7000	0.7000	398,155
09 Jan 2024	0.7000	0.7120	0.6700	0.6820	0.6820	112,903
08 Jan 2024	0.7260	0.7780	0.6640	0.7000	0.7000	798,889
05 Jan 2024	0.7360	0.8300	0.6800	0.7260	0.7260	1,086,257
04 Jan 2024	0.6380	0.7280	0.6120	0.7200	0.7200	1,943,823
03 Jan 2024	0.5300	0.6500	0.5300	0.6420	0.6420	2,216,074
02 Jan 2024	0.5680	0.5800	0.5360	0.5440	0.5440	166,484
29 Dec 2023	0.5460	0.5820	0.5260	0.5660	0.5660	272,034
28 Dec 2023	0.5560	0.5780	0.5220	0.5460	0.5460	184,251
27 Dec 2023	0.5680	0.6000	0.5380	0.5560	0.5560	433,743
22 Dec 2023	0.5440	0.5940	0.5220	0.5580	0.5580	283,100
21 Dec 2023	0.5360	0.5500	0.5260	0.5460	0.5460	93,432
20 Dec 2023	0.5680	0.5760	0.5420	0.5500	0.5500	190,085
19 Dec 2023	0.5540	0.6000	0.5540	0.5680	0.5680	292,660
18 Dec 2023	0.5220	0.6600	0.5060	0.5500	0.5500	904,335
15 Dec 2023	0.5200	0.5280	0.4990	0.5220	0.5220	531,256
14 Dec 2023	0.5020	0.5320	0.4730	0.5160	0.5160	420,574
13 Dec 2023	0.5140	0.5200	0.4720	0.5160	0.5160	308,972
12 Dec 2023	0.5420	0.5460	0.5140	0.5260	0.5260	396,781
11 Dec 2023	0.5520	0.5520	0.5200	0.5420	0.5420	511,247
08 Dec 2023	0.5780	0.5780	0.5300	0.5540	0.5540	487,522
07 Dec 2023	0.5540	0.5960	0.5180	0.5780	0.5780	469,116
06 Dec 2023	0.5500	0.5680	0.5080	0.5420	0.5420	564,068
05 Dec 2023	0.5520	0.5800	0.5360	0.5600	0.5600	101,139
04 Dec 2023	0.5660	0.5660	0.5500	0.5520	0.5520	293,479
01 Dec 2023	0.5680	0.5780	0.5480	0.5680	0.5680	164,442
30 Nov 2023	0.5860	0.5860	0.5580	0.5680	0.5680	203,348
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.60-0.76(-0.91%)

GOLD FUTURES2,337.10-5.00(-0.21%)

DOW38,528.39+24.70(+0.06%)

Bitcoin GBP52,069.88-1,544.36(-2.88%)

The five essential pieces of financial paperwork you must never lose

Serstech AB (SERT.ST)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.60
-0.76(-0.91%)

GOLD FUTURES
2,337.10
-5.00(-0.21%)

DOW
38,528.39
+24.70(+0.06%)

Bitcoin GBP
52,069.88
-1,544.36(-2.88%)