UK Markets open in 2 hrs 57 mins

SÜSS MicroTec SE (SESMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.950.00 (0.00%)
At close: 02:48PM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 2022------
10 Aug 202215.9515.9515.9515.9515.95-
09 Aug 202215.9515.9515.9515.9515.95-
08 Aug 202215.9515.9515.9515.9515.95-
05 Aug 202215.9515.9515.9515.9515.95-
04 Aug 202215.9515.9515.9515.9515.95-
03 Aug 202215.9515.9515.9515.9515.95-
02 Aug 202215.9515.9515.9515.9515.95-
01 Aug 202215.9515.9515.9515.9515.95-
29 Jul 202215.9515.9515.9515.9515.95-
28 Jul 202215.9515.9515.9515.9515.95-
27 Jul 202215.9515.9515.9515.9515.95-
26 Jul 202215.9515.9515.9515.9515.95-
25 Jul 202215.9515.9515.9515.9515.95-
22 Jul 202215.9515.9515.9515.9515.95-
21 Jul 202215.9515.9515.9515.9515.95-
20 Jul 202215.9515.9515.9515.9515.95-
19 Jul 202215.9515.9515.9515.9515.95-
18 Jul 202215.9515.9515.9515.9515.95-
15 Jul 202215.9515.9515.9515.9515.95-
14 Jul 202215.9515.9515.9515.9515.95-
13 Jul 202215.9515.9515.9515.9515.95-
12 Jul 202215.9515.9515.9515.9515.95-
11 Jul 202215.9515.9515.9515.9515.95-
08 Jul 202215.9515.9515.9515.9515.95-
07 Jul 202215.9515.9515.9515.9515.95-
06 Jul 202215.9515.9515.9515.9515.95-
05 Jul 202215.9515.9515.9515.9515.95-
01 Jul 202215.9515.9515.9515.9515.95-
30 Jun 202215.9515.9515.9515.9515.95-
29 Jun 202215.9515.9515.9515.9515.95-
28 Jun 202215.9515.9515.9515.9515.95-
27 Jun 202215.9515.9515.9515.9515.95-
24 Jun 202215.9515.9515.9515.9515.95-
23 Jun 202215.9515.9515.9515.9515.95-
22 Jun 202215.9515.9515.9515.9515.95-
21 Jun 202215.9515.9515.9515.9515.95-
17 Jun 202215.9515.9515.9515.9515.95-
16 Jun 202215.9515.9515.9515.9515.95-
15 Jun 202215.9515.9515.9515.9515.95-
14 Jun 202215.9515.9515.9515.9515.95-
13 Jun 202215.9515.9515.9515.9515.95-
10 Jun 202215.9515.9515.9515.9515.95-
09 Jun 202215.9515.9515.9515.9515.95-
08 Jun 202215.9515.9515.9515.9515.95-
07 Jun 202215.9515.9515.9515.9515.95-
06 Jun 202215.9515.9515.9515.9515.95-
03 Jun 202215.9515.9515.9515.9515.95-
02 Jun 202215.9515.9515.9515.9515.95-
01 Jun 202215.9515.9515.9515.9515.95-
31 May 202215.9515.9515.9515.9515.95-
27 May 202215.9515.9515.9515.9515.95-
26 May 202215.9515.9515.9515.9515.95-
25 May 202215.9515.9515.9515.9515.95-
24 May 202215.9515.9515.9515.9515.95-
23 May 202215.9515.9515.9515.9515.95-
20 May 202215.9515.9515.9515.9515.95-
19 May 202215.9515.9515.9515.9515.95-
18 May 202215.9515.9515.9515.9515.95-
17 May 202215.9515.9515.9515.9515.95-
16 May 202215.9515.9515.9515.9515.951,000
13 May 202218.1218.1218.1218.1218.12-
12 May 202218.4218.4218.4218.4218.42-
11 May 202218.4218.4218.4218.4218.42-
10 May 202218.4218.4218.4218.4218.42-
09 May 202218.4218.4218.4218.4218.42-
06 May 202218.4218.4218.4218.4218.42-
05 May 202218.1218.1218.1218.1218.12-
04 May 202218.1218.1218.1218.1218.12-
03 May 202218.1218.1218.1218.1218.12-
02 May 202218.1218.1218.1218.1218.12-
29 Apr 202218.1218.1218.1218.1218.12-
28 Apr 202218.1218.1218.1218.1218.12-
27 Apr 202218.1218.1218.1218.1218.12-
26 Apr 202218.1218.1218.1218.1218.12-
25 Apr 202218.1218.1218.1218.1218.12-
22 Apr 202218.1218.1218.1218.1218.12-
21 Apr 202218.1218.1218.1218.1218.12-
20 Apr 202218.1218.1218.1218.1218.12-
19 Apr 202218.1218.1218.1218.1218.12-
18 Apr 202218.1218.1218.1218.1218.12-
14 Apr 202218.1218.1218.1218.1218.12-
13 Apr 202218.1218.1218.1218.1218.12-
12 Apr 202218.1218.1218.1218.1218.12-
11 Apr 202218.1218.1218.1218.1218.12-
08 Apr 202218.1218.1218.1218.1218.12-
07 Apr 202218.1218.1218.1218.1218.12-
06 Apr 202218.1218.1218.1218.1218.12-
05 Apr 202218.1218.1218.1218.1218.12-
04 Apr 202218.1218.1218.1218.1218.12-
01 Apr 202218.1218.1218.1218.1218.12-
31 Mar 202218.1218.1218.1218.1218.12-
30 Mar 202218.1218.1218.1218.1218.12-
29 Mar 202218.1218.1218.1218.1218.12-
28 Mar 202218.1218.1218.1218.1218.12-
25 Mar 202218.1218.1218.1218.1218.12-
24 Mar 202218.1218.1218.1218.1218.12-
23 Mar 202218.1218.1218.1218.1218.121,400
22 Mar 202218.4218.4218.4218.4218.42-
21 Mar 202218.4218.4218.4218.4218.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...