UK markets open in 3 hours 10 minutes

SÜSS MicroTec SE (SESMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.950.00 (0.00%)
At close: 02:48PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202215.9515.9515.9515.9515.95-
27 Sept 202215.9515.9515.9515.9515.95-
26 Sept 202215.9515.9515.9515.9515.95-
23 Sept 202215.9515.9515.9515.9515.95-
22 Sept 202215.9515.9515.9515.9515.95-
21 Sept 202215.9515.9515.9515.9515.95-
20 Sept 202215.9515.9515.9515.9515.95-
19 Sept 202215.9515.9515.9515.9515.95-
16 Sept 202215.9515.9515.9515.9515.95-
15 Sept 202215.9515.9515.9515.9515.95-
14 Sept 202215.9515.9515.9515.9515.95-
13 Sept 202215.9515.9515.9515.9515.95-
12 Sept 202215.9515.9515.9515.9515.95-
09 Sept 202215.9515.9515.9515.9515.95-
08 Sept 202215.9515.9515.9515.9515.95-
07 Sept 202215.9515.9515.9515.9515.95-
06 Sept 202215.9515.9515.9515.9515.95-
02 Sept 202215.9515.9515.9515.9515.95-
01 Sept 202215.9515.9515.9515.9515.95-
31 Aug 202215.9515.9515.9515.9515.95-
30 Aug 202215.9515.9515.9515.9515.95-
29 Aug 202215.9515.9515.9515.9515.95-
26 Aug 202215.9515.9515.9515.9515.95-
25 Aug 202215.9515.9515.9515.9515.95-
24 Aug 202215.9515.9515.9515.9515.95-
23 Aug 202215.9515.9515.9515.9515.95-
22 Aug 202215.9515.9515.9515.9515.95-
19 Aug 202215.9515.9515.9515.9515.95-
18 Aug 202215.9515.9515.9515.9515.95-
17 Aug 202215.9515.9515.9515.9515.95-
16 Aug 202215.9515.9515.9515.9515.95-
15 Aug 202215.9515.9515.9515.9515.95-
12 Aug 202215.9515.9515.9515.9515.95-
11 Aug 202215.9515.9515.9515.9515.95-
10 Aug 202215.9515.9515.9515.9515.95-
09 Aug 202215.9515.9515.9515.9515.95-
08 Aug 202215.9515.9515.9515.9515.95-
05 Aug 202215.9515.9515.9515.9515.95-
04 Aug 202215.9515.9515.9515.9515.95-
03 Aug 202215.9515.9515.9515.9515.95-
02 Aug 202215.9515.9515.9515.9515.95-
01 Aug 202215.9515.9515.9515.9515.95-
29 Jul 202215.9515.9515.9515.9515.95-
28 Jul 202215.9515.9515.9515.9515.95-
27 Jul 202215.9515.9515.9515.9515.95-
26 Jul 202215.9515.9515.9515.9515.95-
25 Jul 202215.9515.9515.9515.9515.95-
22 Jul 202215.9515.9515.9515.9515.95-
21 Jul 202215.9515.9515.9515.9515.95-
20 Jul 202215.9515.9515.9515.9515.95-
19 Jul 202215.9515.9515.9515.9515.95-
18 Jul 202215.9515.9515.9515.9515.95-
15 Jul 202215.9515.9515.9515.9515.95-
14 Jul 202215.9515.9515.9515.9515.95-
13 Jul 202215.9515.9515.9515.9515.95-
12 Jul 202215.9515.9515.9515.9515.95-
11 Jul 202215.9515.9515.9515.9515.95-
08 Jul 202215.9515.9515.9515.9515.95-
07 Jul 202215.9515.9515.9515.9515.95-
06 Jul 202215.9515.9515.9515.9515.95-
05 Jul 202215.9515.9515.9515.9515.95-
01 Jul 202215.9515.9515.9515.9515.95-
30 Jun 202215.9515.9515.9515.9515.95-
29 Jun 202215.9515.9515.9515.9515.95-
28 Jun 202215.9515.9515.9515.9515.95-
27 Jun 202215.9515.9515.9515.9515.95-
24 Jun 202215.9515.9515.9515.9515.95-
23 Jun 202215.9515.9515.9515.9515.95-
22 Jun 202215.9515.9515.9515.9515.95-
21 Jun 202215.9515.9515.9515.9515.95-
17 Jun 202215.9515.9515.9515.9515.95-
16 Jun 202215.9515.9515.9515.9515.95-
15 Jun 202215.9515.9515.9515.9515.95-
14 Jun 202215.9515.9515.9515.9515.95-
13 Jun 202215.9515.9515.9515.9515.95-
10 Jun 202215.9515.9515.9515.9515.95-
09 Jun 202215.9515.9515.9515.9515.95-
08 Jun 202215.9515.9515.9515.9515.95-
07 Jun 202215.9515.9515.9515.9515.95-
06 Jun 202215.9515.9515.9515.9515.95-
03 Jun 202215.9515.9515.9515.9515.95-
02 Jun 202215.9515.9515.9515.9515.95-
01 Jun 202215.9515.9515.9515.9515.95-
01 Jun 20220.172 Dividend
31 May 202215.9515.9515.9515.9515.78-
27 May 202215.9515.9515.9515.9515.78-
26 May 202215.9515.9515.9515.9515.78-
25 May 202215.9515.9515.9515.9515.78-
24 May 202215.9515.9515.9515.9515.78-
23 May 202215.9515.9515.9515.9515.78-
20 May 202215.9515.9515.9515.9515.78-
19 May 202215.9515.9515.9515.9515.78-
18 May 202215.9515.9515.9515.9515.78-
17 May 202215.9515.9515.9515.9515.78-
16 May 202215.9515.9515.9515.9515.781,000
13 May 202218.1218.1218.1218.1217.92-
12 May 202218.4218.4218.4218.4218.22-
11 May 202218.4218.4218.4218.4218.22-
10 May 202218.4218.4218.4218.4218.22-
09 May 202218.4218.4218.4218.4218.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...