Used car buying scams: what you need to know

Vehicle scams surged by 74% in the first half of 2023

SÜSS MicroTec SE (SESMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

25.90

0.00

(0.00%)

At close: 11:16AM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
22 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
21 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
20 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
19 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
18 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
15 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
14 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
13 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
12 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
11 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
08 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
07 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
06 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
05 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
01 Sept 2023	25.90	25.90	25.90	25.90	25.90	-
31 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
30 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
29 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
28 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
25 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
24 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
23 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
22 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
21 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
18 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
17 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
16 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
15 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
14 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
11 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
10 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
09 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
08 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
07 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
04 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
03 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
02 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
01 Aug 2023	25.90	25.90	25.90	25.90	25.90	-
31 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
28 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
27 Jul 2023	25.90	26.33	25.90	25.90	25.90	200
26 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
25 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
24 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
21 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
20 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
19 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
18 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
17 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
14 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
13 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
12 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
11 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
10 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
07 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
06 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
05 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
03 Jul 2023	21.54	21.54	21.54	21.54	21.54	-
30 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
29 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
28 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
27 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
26 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
23 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
22 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
21 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
20 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
16 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
15 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
14 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
13 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
12 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
09 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
08 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
07 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
06 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
05 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
02 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
01 Jun 2023	21.54	21.54	21.54	21.54	21.54	-
01 Jun 2023	0.214 Dividend
31 May 2023	21.54	21.54	21.54	21.54	21.33	-
30 May 2023	21.54	21.54	21.54	21.54	21.33	-
26 May 2023	21.54	21.54	21.54	21.54	21.33	-
25 May 2023	21.54	21.54	21.54	21.54	21.33	-
24 May 2023	21.54	21.54	21.54	21.54	21.33	-
23 May 2023	21.54	21.54	21.54	21.54	21.33	-
22 May 2023	21.54	21.54	21.54	21.54	21.33	-
19 May 2023	21.54	21.54	21.54	21.54	21.33	-
18 May 2023	21.54	21.54	21.54	21.54	21.33	-
17 May 2023	21.54	21.54	21.54	21.54	21.33	-
16 May 2023	21.54	21.54	21.54	21.54	21.33	-
15 May 2023	21.54	21.54	21.54	21.54	21.33	-
12 May 2023	21.54	21.54	21.54	21.54	21.33	-
11 May 2023	21.54	21.54	21.54	21.54	21.33	-
10 May 2023	21.54	21.54	21.54	21.54	21.33	-
09 May 2023	21.54	21.54	21.54	21.54	21.33	-
08 May 2023	21.54	21.54	21.54	21.54	21.33	-
05 May 2023	21.54	21.54	21.54	21.54	21.33	-
04 May 2023	21.54	21.54	21.54	21.54	21.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,031.35-283.70(-0.88%)

HANG SENG17,466.90-262.39(-1.48%)

CRUDE OIL90.68+0.29(+0.32%)

GOLD FUTURES1,919.20-0.60(-0.03%)

DOW33,618.88-388.00(-1.14%)

Bitcoin GBP21,579.45-46.54(-0.22%)

Used car buying scams: what you need to know

SÜSS MicroTec SE (SESMF)

NIKKEI 225
32,031.35
-283.70(-0.88%)

HANG SENG
17,466.90
-262.39(-1.48%)

CRUDE OIL
90.68
+0.29(+0.32%)

GOLD FUTURES
1,919.20
-0.60(-0.03%)

DOW
33,618.88
-388.00(-1.14%)

Bitcoin GBP
21,579.45
-46.54(-0.22%)