Yahoo

Mail

UK markets open in 7 minutes

NIKKEI 225
37,934.76
+306.28(+0.81%)
HANG SENG
17,721.92
+437.38(+2.53%)
CRUDE OIL
83.92
+0.35(+0.42%)
GOLD FUTURES
2,352.00
+9.50(+0.41%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,513.54
+160.40(+0.31%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

SÜSS MicroTec SE (SESMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.68

0.00

(0.00%)

At close: 02:21PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
24 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
23 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
22 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
19 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
18 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
17 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
16 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
15 Apr 2024	41.68	41.68	41.68	41.68	41.68	100
12 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
11 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
10 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
09 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
08 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
05 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
04 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
03 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
02 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
01 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
28 Mar 2024	41.68	41.68	41.68	41.68	41.68	-
27 Mar 2024	41.68	41.68	41.68	41.68	41.68	200
26 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
25 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
22 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
21 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
20 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
19 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
18 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
15 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
14 Mar 2024	39.29	39.29	39.28	39.28	39.28	700
13 Mar 2024	37.15	37.15	37.15	37.15	37.15	-
12 Mar 2024	37.15	37.15	37.15	37.15	37.15	-
11 Mar 2024	38.23	38.23	36.98	37.15	37.15	1,000
08 Mar 2024	42.19	42.38	41.90	41.90	41.90	300
07 Mar 2024	41.68	41.68	41.68	41.68	41.68	-
06 Mar 2024	41.68	41.68	41.68	41.68	41.68	-
05 Mar 2024	41.68	41.68	41.68	41.68	41.68	200
04 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
01 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
29 Feb 2024	40.82	40.82	40.82	40.82	40.82	-
28 Feb 2024	40.81	40.82	40.81	40.82	40.82	400
27 Feb 2024	43.23	43.23	41.95	41.95	41.95	700
26 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
23 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
22 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
21 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
20 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
16 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
15 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
14 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
13 Feb 2024	36.27	36.27	36.27	36.27	36.27	200
12 Feb 2024	34.07	34.07	34.07	34.07	34.07	-
09 Feb 2024	34.07	34.07	34.07	34.07	34.07	-
08 Feb 2024	34.07	34.07	34.07	34.07	34.07	-
07 Feb 2024	34.07	34.07	34.07	34.07	34.07	-
06 Feb 2024	34.07	34.07	34.07	34.07	34.07	-
05 Feb 2024	34.07	34.07	34.07	34.07	34.07	-
02 Feb 2024	34.07	34.07	34.07	34.07	34.07	-
01 Feb 2024	34.07	34.07	34.07	34.07	34.07	-
31 Jan 2024	34.07	34.07	34.07	34.07	34.07	1,000
30 Jan 2024	33.53	33.53	33.53	33.53	33.53	-
29 Jan 2024	33.53	33.53	33.53	33.53	33.53	-
26 Jan 2024	33.53	33.53	33.53	33.53	33.53	-
25 Jan 2024	33.53	33.53	33.53	33.53	33.53	-
24 Jan 2024	33.53	33.53	33.53	33.53	33.53	-
23 Jan 2024	33.53	33.53	33.53	33.53	33.53	-
22 Jan 2024	33.53	33.53	33.53	33.53	33.53	1,000
19 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
18 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
17 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
16 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
12 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
11 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
10 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
09 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
08 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
05 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
04 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
03 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
02 Jan 2024	29.35	29.35	29.35	29.35	29.35	-
29 Dec 2023	29.35	29.35	29.35	29.35	29.35	-
28 Dec 2023	29.35	29.35	29.35	29.35	29.35	-
27 Dec 2023	29.35	29.35	29.35	29.35	29.35	-
26 Dec 2023	29.35	29.35	29.35	29.35	29.35	-
22 Dec 2023	29.35	29.35	29.35	29.35	29.35	-
21 Dec 2023	29.35	29.35	29.35	29.35	29.35	-
20 Dec 2023	29.35	29.35	29.35	29.35	29.35	-
19 Dec 2023	29.35	29.35	29.35	29.35	29.35	-
18 Dec 2023	29.35	29.35	29.35	29.35	29.35	-
15 Dec 2023	29.35	29.35	29.35	29.35	29.35	100
14 Dec 2023	28.96	28.96	28.96	28.96	28.96	100
13 Dec 2023	21.04	21.04	21.04	21.04	21.04	-
12 Dec 2023	21.04	21.04	21.04	21.04	21.04	-
11 Dec 2023	21.04	21.04	21.04	21.04	21.04	-
08 Dec 2023	21.04	21.04	21.04	21.04	21.04	-
07 Dec 2023	21.04	21.04	21.04	21.04	21.04	-
06 Dec 2023	21.04	21.04	21.04	21.04	21.04	-
05 Dec 2023	21.04	21.04	21.04	21.04	21.04	-
04 Dec 2023	21.04	21.04	21.04	21.04	21.04	-
01 Dec 2023	21.04	21.04	21.04	21.04	21.04	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,934.76+306.28(+0.81%)

HANG SENG17,721.92+437.38(+2.53%)

CRUDE OIL83.92+0.35(+0.42%)

GOLD FUTURES2,352.00+9.50(+0.41%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,513.54+160.40(+0.31%)

Trending tickers

SÜSS MicroTec SE (SESMF)

NIKKEI 225
37,934.76
+306.28(+0.81%)

HANG SENG
17,721.92
+437.38(+2.53%)

CRUDE OIL
83.92
+0.35(+0.42%)

GOLD FUTURES
2,352.00
+9.50(+0.41%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,513.54
+160.40(+0.31%)