UK markets closed

SÜSS MicroTec SE (SESMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.950.00 (0.00%)
At close: 02:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202215.9515.9515.9515.9515.95-
23 Jun 202215.9515.9515.9515.9515.95-
22 Jun 202215.9515.9515.9515.9515.95-
21 Jun 202215.9515.9515.9515.9515.95-
17 Jun 202215.9515.9515.9515.9515.95-
16 Jun 202215.9515.9515.9515.9515.95-
15 Jun 202215.9515.9515.9515.9515.95-
14 Jun 202215.9515.9515.9515.9515.95-
13 Jun 202215.9515.9515.9515.9515.95-
10 Jun 202215.9515.9515.9515.9515.95-
09 Jun 202215.9515.9515.9515.9515.95-
08 Jun 202215.9515.9515.9515.9515.95-
07 Jun 202215.9515.9515.9515.9515.95-
06 Jun 202215.9515.9515.9515.9515.95-
03 Jun 202215.9515.9515.9515.9515.95-
02 Jun 202215.9515.9515.9515.9515.95-
01 Jun 202215.9515.9515.9515.9515.95-
01 Jun 20220.172 Dividend
31 May 202215.9515.9515.9515.9515.78-
27 May 202215.9515.9515.9515.9515.78-
26 May 202215.9515.9515.9515.9515.78-
25 May 202215.9515.9515.9515.9515.78-
24 May 202215.9515.9515.9515.9515.78-
23 May 202215.9515.9515.9515.9515.78-
20 May 202215.9515.9515.9515.9515.78-
19 May 202215.9515.9515.9515.9515.78-
18 May 202215.9515.9515.9515.9515.78-
17 May 202215.9515.9515.9515.9515.78-
16 May 202215.9515.9515.9515.9515.781,000
13 May 202218.1218.1218.1218.1217.92-
12 May 202218.4218.4218.4218.4218.22-
11 May 202218.4218.4218.4218.4218.22-
10 May 202218.4218.4218.4218.4218.22-
09 May 202218.4218.4218.4218.4218.22-
06 May 202218.4218.4218.4218.4218.22-
05 May 202218.1218.1218.1218.1217.92-
04 May 202218.1218.1218.1218.1217.92-
03 May 202218.1218.1218.1218.1217.92-
02 May 202218.1218.1218.1218.1217.92-
29 Apr 202218.1218.1218.1218.1217.92-
28 Apr 202218.1218.1218.1218.1217.92-
27 Apr 202218.1218.1218.1218.1217.92-
26 Apr 202218.1218.1218.1218.1217.92-
25 Apr 202218.1218.1218.1218.1217.92-
22 Apr 202218.1218.1218.1218.1217.92-
21 Apr 202218.1218.1218.1218.1217.92-
20 Apr 202218.1218.1218.1218.1217.92-
19 Apr 202218.1218.1218.1218.1217.92-
18 Apr 202218.1218.1218.1218.1217.92-
14 Apr 202218.1218.1218.1218.1217.92-
13 Apr 202218.1218.1218.1218.1217.92-
12 Apr 202218.1218.1218.1218.1217.92-
11 Apr 202218.1218.1218.1218.1217.92-
08 Apr 202218.1218.1218.1218.1217.92-
07 Apr 202218.1218.1218.1218.1217.92-
06 Apr 202218.1218.1218.1218.1217.92-
05 Apr 202218.1218.1218.1218.1217.92-
04 Apr 202218.1218.1218.1218.1217.92-
01 Apr 202218.1218.1218.1218.1217.92-
31 Mar 202218.1218.1218.1218.1217.92-
30 Mar 202218.1218.1218.1218.1217.92-
29 Mar 202218.1218.1218.1218.1217.92-
28 Mar 202218.1218.1218.1218.1217.92-
25 Mar 202218.1218.1218.1218.1217.92-
24 Mar 202218.1218.1218.1218.1217.92-
23 Mar 202218.1218.1218.1218.1217.921,400
22 Mar 202218.4218.4218.4218.4218.22-
21 Mar 202218.4218.4218.4218.4218.22-
18 Mar 202218.4218.4218.4218.4218.22-
17 Mar 202218.4218.4218.4218.4218.22-
16 Mar 202218.4218.4218.4218.4218.22-
15 Mar 202218.4218.4218.4218.4218.22-
14 Mar 202218.4218.4218.4218.4218.22-
11 Mar 202218.4218.4218.4218.4218.22-
10 Mar 202218.4218.4218.4218.4218.22-
09 Mar 202218.4218.4218.4218.4218.22-
08 Mar 202218.4218.4218.4218.4218.22-
07 Mar 202218.4218.4218.4218.4218.22-
04 Mar 202218.4218.4218.4218.4218.22-
03 Mar 202218.4218.4218.4218.4218.22-
02 Mar 202218.4218.4218.4218.4218.22-
01 Mar 202218.4218.4218.4218.4218.22-
28 Feb 202218.4218.4218.4218.4218.22-
25 Feb 202218.4218.4218.4218.4218.22-
24 Feb 202218.4218.4218.4218.4218.22200
23 Feb 202219.0519.0518.9918.9918.791,100
22 Feb 202220.9720.9720.9720.9720.74-
18 Feb 202220.9720.9720.9720.9720.74-
17 Feb 202220.9720.9720.9720.9720.74-
16 Feb 202220.9720.9720.9720.9720.74-
15 Feb 202220.9720.9720.9720.9720.74-
14 Feb 202220.9720.9720.9720.9720.74-
11 Feb 202220.9720.9720.9720.9720.74-
10 Feb 202220.9720.9720.9720.9720.74-
09 Feb 202220.9720.9720.9720.9720.74-
08 Feb 202220.9720.9720.9720.9720.74-
07 Feb 202220.9720.9720.9720.9720.74-
04 Feb 202220.9720.9720.9720.9720.74-
03 Feb 202220.9720.9720.9720.9720.74-
02 Feb 202220.9720.9720.9720.9720.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...