UK markets closed

SÜSS MicroTec SE (SESMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.00-0.36 (-1.61%)
At close: 09:51AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202222.0022.0022.0022.0022.001,000
18 Jan 202222.3622.3622.3622.3622.36500
14 Jan 202221.8021.8021.8021.8021.80-
13 Jan 202221.8021.8021.8021.8021.80-
12 Jan 202221.8021.8021.8021.8021.801,000
11 Jan 202224.3024.3024.3024.3024.30-
10 Jan 202224.3024.3024.3024.3024.30-
07 Jan 202224.3024.3024.3024.3024.30-
06 Jan 202224.3024.3024.3024.3024.30-
05 Jan 202224.3024.3024.3024.3024.30-
04 Jan 202224.4324.4324.3024.3024.302,000
03 Jan 202224.4824.4824.4824.4824.48-
31 Dec 202124.4824.4824.4824.4824.48-
30 Dec 202124.4824.4824.4824.4824.48-
29 Dec 202124.4824.4824.4824.4824.48-
28 Dec 202124.4824.4824.4824.4824.48-
27 Dec 202124.4824.4824.4824.4824.48-
23 Dec 202124.4824.4824.4824.4824.48-
22 Dec 202124.4824.4824.4824.4824.48-
21 Dec 202124.4824.4824.4824.4824.48-
20 Dec 202124.4824.4824.4824.4824.48-
17 Dec 202124.4824.4824.4824.4824.48-
16 Dec 202124.4824.4824.4824.4824.48-
15 Dec 202124.4824.4824.4824.4824.48-
14 Dec 202124.4824.4824.4824.4824.48-
13 Dec 202124.4824.4824.4824.4824.48-
10 Dec 202124.4824.4824.4824.4824.48-
09 Dec 202124.4824.4824.4824.4824.48-
08 Dec 202124.4824.4824.4824.4824.48-
07 Dec 202124.4824.4824.4824.4824.48-
06 Dec 202124.4824.4824.4824.4824.48-
03 Dec 202124.4824.4824.4824.4824.48-
02 Dec 202124.4824.4824.4824.4824.48-
01 Dec 202124.4824.4824.4824.4824.48-
30 Nov 202124.4824.4824.4824.4824.48-
29 Nov 202124.4824.4824.4824.4824.48-
26 Nov 202124.4824.4824.4824.4824.48-
24 Nov 202124.4824.4824.4824.4824.48400
23 Nov 202128.6728.6728.6728.6728.67-
22 Nov 202128.6728.6728.6728.6728.67100
19 Nov 202128.6728.6728.6728.6728.67-
18 Nov 202128.6728.6728.6728.6728.67-
17 Nov 202128.6728.6728.6728.6728.67-
16 Nov 202128.6728.6728.6728.6728.67-
15 Nov 202128.6728.6728.6728.6728.67-
12 Nov 202128.6728.6728.6728.6728.67-
11 Nov 202128.6728.6728.6728.6728.67-
10 Nov 202128.6728.6728.6728.6728.67100
09 Nov 202125.9125.9125.9125.9125.91-
08 Nov 202125.9125.9125.9125.9125.91-
05 Nov 202125.9125.9125.9125.9125.91-
04 Nov 202125.9125.9125.9125.9125.91-
03 Nov 202125.9125.9125.9125.9125.91-
02 Nov 202125.9125.9125.9125.9125.91-
01 Nov 202125.9125.9125.9125.9125.91-
29 Oct 202125.9125.9125.9125.9125.91-
28 Oct 202125.9125.9125.9125.9125.91-
27 Oct 202125.9125.9125.9125.9125.91100
26 Oct 202125.7025.7025.7025.7025.70-
25 Oct 202125.7025.7025.7025.7025.70-
22 Oct 202125.7025.7025.7025.7025.70-
21 Oct 202125.7025.7025.7025.7025.70-
20 Oct 202125.7025.7025.7025.7025.70-
19 Oct 202125.7025.7025.7025.7025.70-
18 Oct 202125.7025.7025.7025.7025.70700
15 Oct 202123.6723.6723.6723.6723.67-
14 Oct 202123.6723.6723.6723.6723.67-
13 Oct 202123.6723.6723.6723.6723.67-
12 Oct 202123.6723.6723.6723.6723.67-
11 Oct 202123.6723.6723.6723.6723.67-
08 Oct 202123.6723.6723.6723.6723.67-
07 Oct 202123.6723.6723.6723.6723.67-
06 Oct 202123.6723.6723.6723.6723.67-
05 Oct 202123.6723.6723.6723.6723.67-
04 Oct 202123.6723.6723.6723.6723.671,000
01 Oct 202129.5229.5229.5229.5229.52-
30 Sept 202129.5229.5229.5229.5229.52-
29 Sept 202129.5229.5229.5229.5229.52-
28 Sept 202129.5229.5229.5229.5229.52-
27 Sept 202129.5229.5229.5229.5229.52-
24 Sept 202129.5229.5229.5229.5229.52-
23 Sept 202129.5229.5229.5229.5229.52-
22 Sept 202129.5229.5229.5229.5229.52-
21 Sept 202129.5229.5229.5229.5229.52-
20 Sept 202129.5229.5229.5229.5229.52-
17 Sept 202129.5229.5229.5229.5229.52-
16 Sept 202129.5229.5229.5229.5229.52-
15 Sept 202129.5229.5229.5229.5229.52-
14 Sept 202129.5229.5229.5229.5229.52-
13 Sept 202129.5229.5229.5229.5229.52-
10 Sept 202129.5229.5229.5229.5229.52-
09 Sept 202129.5229.5229.5229.5229.52-
08 Sept 202129.5229.5229.5229.5229.52-
07 Sept 202129.5229.5229.5229.5229.52-
03 Sept 202129.5229.5229.5229.5229.52-
02 Sept 202129.5229.5229.5229.5229.52-
01 Sept 202129.5229.5229.5229.5229.52-
31 Aug 202129.5229.5229.5229.5229.52-
30 Aug 202129.5229.5229.5229.5229.52-
27 Aug 202129.5229.5229.5229.5229.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...