UK Markets closed

Sesen Bio, Inc. (SESN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8177-0.0070 (-0.85%)
At close: 04:00PM EDT
0.8000 -0.02 (-2.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220819C000010002022-01-05 4:59PM EDT1.000.300.150.30+0.05+20.00%487225.00%
SESN220819C000020002022-01-05 4:59PM EDT2.000.100.050.250.00-135279.69%
SESN220819C000030002022-01-05 10:30AM EDT3.000.050.000.900.00-10452578.13%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220819P000010002022-01-05 12:38PM EDT1.000.390.350.50-0.01-2.50%1216239.06%