UK Markets open in 1 hr 47 mins

Sesen Bio, Inc. (SESN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7001-0.0039 (-0.55%)
At close: 04:00PM EDT
0.7098 +0.01 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220819C000010002022-08-11 2:31PM EDT1.000.040.000.05+0.01+33.33%44,415306.25%
SESN220819C000020002022-07-20 3:00PM EDT2.000.040.000.050.00-1901612.50%
SESN220819C000030002022-01-05 10:30AM EDT3.000.050.000.900.00-104522,243.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220819P000010002022-08-11 9:30AM EDT1.000.230.200.40-0.02-8.00%73872100.00%