UK Markets open in 1 hr 47 mins
NIKKEI 225
28,883.57 +336.59 (+1.18%) HANG SENG
20,118.79 -56.83 (-0.28%) CRUDE OIL
91.19 -0.90 (-0.98%) GOLD FUTURES
1,810.00 -5.50 (-0.30%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,540.14 +181.19 (+0.89%)
Sesen Bio, Inc. (SESN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN220819C00001000 | 2022-08-11 2:31PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 4 | 4,415 | 306.25% |
| SESN220819C00002000 | 2022-07-20 3:00PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 901 | 612.50% |
| SESN220819C00003000 | 2022-01-05 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 452 | 2,243.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN220819P00001000 | 2022-08-11 9:30AM EDT | 1.00 | 0.23 | 0.20 | 0.40 | -0.02 | -8.00% | 73 | 872 | 100.00% |
© 2022 Yahoo. All rights reserved.
