UK markets closed

Sesen Bio, Inc. (SESN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7001-0.0039 (-0.55%)
At close: 04:00PM EDT
0.7098 +0.01 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN230120C000010002022-08-12 3:11PM EDT1.000.200.150.20+0.02+11.11%317,116140.63%
SESN230120C000020002022-08-12 3:39PM EDT2.000.050.000.15-0.05-50.00%1724,710145.31%
SESN230120C000030002022-07-29 10:26AM EDT3.000.060.000.050.00-11,062134.38%
SESN230120C000040002022-08-01 12:51PM EDT4.000.050.000.500.00-62,214293.75%
SESN230120C000050002022-07-28 1:06PM EDT5.000.050.000.050.00-55,407162.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN230120P000010002022-08-09 1:26PM EDT1.000.500.400.600.00-2011,294153.91%
SESN230120P000020002022-05-09 1:17PM EDT2.001.601.351.550.00-48191189.84%
SESN230120P000030002022-07-11 2:50PM EDT3.002.200.652.500.00-125246.88%
SESN230120P000040002022-03-28 2:06PM EDT4.003.402.956.000.00-5700.00%
SESN230120P000050002022-02-10 2:23PM EDT5.004.303.906.000.00-916656.25%