UK markets open in 6 hours 41 minutes
NIKKEI 225
27,999.96 0.00 (0.00%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.35 -0.15 (-0.17%) GOLD FUTURES
1,809.70 -2.60 (-0.14%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,145.54 -634.24 (-3.21%)
Sesen Bio, Inc. (SESN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN240119C00001000 | 2022-08-09 3:55PM EDT | 1.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 32 | 8,440 | 99.22% |
| SESN240119C00002000 | 2022-08-09 12:25PM EDT | 2.00 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 5 | 2,266 | 118.75% |
| SESN240119C00003000 | 2022-08-04 11:50AM EDT | 3.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 20 | 269 | 128.13% |
| SESN240119C00004000 | 2022-07-28 11:49AM EDT | 4.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 70 | 1,240 | 168.75% |
| SESN240119C00005000 | 2022-07-28 11:22AM EDT | 5.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 726 | 147.27% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN240119P00001000 | 2022-08-08 10:12AM EDT | 1.00 | 0.55 | 0.55 | 0.80 | 0.00 | - | 64 | 7,748 | 142.97% |
| SESN240119P00002000 | 2022-05-19 9:53AM EDT | 2.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 50 | 15 | 0.00% |
| SESN240119P00003000 | 2022-05-17 2:25PM EDT | 3.00 | 2.55 | 0.30 | 4.50 | 0.00 | - | 2 | 11 | 107.03% |
| SESN240119P00004000 | 2022-03-28 2:06PM EDT | 4.00 | 3.40 | 1.00 | 6.00 | 0.00 | - | 57 | 58 | 148.44% |
| SESN240119P00005000 | 2021-11-17 4:37PM EDT | 5.00 | 4.20 | 2.00 | 7.00 | 0.00 | - | 5 | 7 | 156.64% |
© 2022 Yahoo. All rights reserved.
