UK markets open in 6 hours 41 minutes

Sesen Bio, Inc. (SESN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7057-0.0243 (-3.33%)
At close: 04:00PM EDT
0.6900 -0.02 (-2.22%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN240119C000010002022-08-09 3:55PM EDT1.000.350.150.350.00-328,44099.22%
SESN240119C000020002022-08-09 12:25PM EDT2.000.250.150.25-0.03-10.71%52,266118.75%
SESN240119C000030002022-08-04 11:50AM EDT3.000.250.000.350.00-20269128.13%
SESN240119C000040002022-07-28 11:49AM EDT4.000.200.100.450.00-701,240168.75%
SESN240119C000050002022-07-28 11:22AM EDT5.000.150.050.300.00-2726147.27%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN240119P000010002022-08-08 10:12AM EDT1.000.550.550.800.00-647,748142.97%
SESN240119P000020002022-05-19 9:53AM EDT2.001.700.005.000.00-50150.00%
SESN240119P000030002022-05-17 2:25PM EDT3.002.550.304.500.00-211107.03%
SESN240119P000040002022-03-28 2:06PM EDT4.003.401.006.000.00-5758148.44%
SESN240119P000050002021-11-17 4:37PM EDT5.004.202.007.000.00-57156.64%