UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,668.27 +140.80 (+0.60%)
Sesen Bio, Inc. (SESN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN220819C00001000 | 2022-01-05 4:59PM EDT | 1.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 4 | 87 | 345.31% |
| SESN220819C00002000 | 2022-01-05 4:59PM EDT | 2.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 35 | 340.63% |
| SESN220819C00003000 | 2022-01-05 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 452 | 843.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN220819P00001000 | 2022-01-05 12:38PM EDT | 1.00 | 0.39 | 0.35 | 0.50 | -0.01 | -2.50% | 1 | 216 | 0.00% |
© 2022 Yahoo. All rights reserved.
