UK markets open in 3 hours 37 minutes

Sesen Bio, Inc. (SESN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4250+0.0357 (+9.17%)
At close: 04:00PM EDT
0.4100 -0.01 (-3.53%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221118C000010002022-08-09 3:19PM EDT1.000.100.100.200.00-1183,787418.75%
SESN221118C000020002022-08-11 11:24AM EDT2.000.050.000.10+0.02+66.67%10601343.75%
SESN221118C000030002022-07-28 9:30AM EDT3.000.050.000.100.00--24393.75%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221118P000010002022-07-25 12:31PM EDT1.000.460.350.500.00--4140.00%
SESN221118P000040002022-07-22 9:30AM EDT4.003.303.203.400.00--10.00%