UK markets open in 3 hours 37 minutes
NIKKEI 225
26,111.54 +174.33 (+0.67%) HANG SENG
17,035.46 -187.37 (-1.09%) CRUDE OIL
81.69 +2.20 (+2.77%) GOLD FUTURES
1,672.70 +0.70 (+0.04%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,240.79 -197.81 (-1.13%)
Sesen Bio, Inc. (SESN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN221118C00001000 | 2022-08-09 3:19PM EDT | 1.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 118 | 3,787 | 418.75% |
| SESN221118C00002000 | 2022-08-11 11:24AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 10 | 601 | 343.75% |
| SESN221118C00003000 | 2022-07-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 24 | 393.75% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN221118P00001000 | 2022-07-25 12:31PM EDT | 1.00 | 0.46 | 0.35 | 0.50 | 0.00 | - | - | 414 | 0.00% |
| SESN221118P00004000 | 2022-07-22 9:30AM EDT | 4.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
