UK markets open in 6 hours 53 minutes
NIKKEI 225
27,999.96 0.00 (0.00%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.48 -0.02 (-0.02%) GOLD FUTURES
1,810.50 -1.80 (-0.10%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,152.00 -669.46 (-3.38%)
Sesen Bio, Inc. (SESN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 3 | 4,416 | 2022-08-19 | 0.25 | -0.04 | -13.79% | 18 | 888 |
| 0.10 | 0.00 | - | 7 | 1,841 | 2022-09-16 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 118 | 3,683 | 2022-11-18 | 0.46 | 0.00 | - | 50 | 414 |
| 0.15 | -0.05 | -25.00% | 401 | 16,932 | 2023-01-20 | 0.50 | +0.10 | +25.00% | 20 | 11,299 |
| 0.25 | 0.00 | - | 50 | 18 | 2023-02-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 32 | 8,440 | 2024-01-19 | 0.55 | 0.00 | - | 64 | 7,748 |
© 2022 Yahoo. All rights reserved.
