UK markets closed

Sesen Bio, Inc. (SESN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3893-0.0017 (-0.43%)
At close: 04:00PM EDT
0.3988 +0.01 (+2.44%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221021C000010002022-09-26 9:50AM EDT2022-10-210.050.000.000.00-55450.00%
SESN221118C000010002022-09-29 9:30AM EDT2022-11-180.050.000.000.00-14,84150.00%
SESN230120C000010002022-09-29 11:15AM EDT2023-01-200.050.050.050.00-117,822175.00%
SESN230217C000010002022-09-27 1:27PM EDT2023-02-170.050.000.000.00-8077150.00%
SESN230519C000010002022-09-29 1:37PM EDT2023-05-190.090.000.10+0.02+28.57%58121.88%
SESN240119C000010002022-09-29 1:37PM EDT2024-01-190.100.050.100.00-3810,200100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221021P000010002022-09-28 2:23PM EDT2022-10-210.600.550.950.00-184625.00%
SESN221118P000010002022-09-21 9:49AM EDT2022-11-180.500.550.750.00-150554237.50%
SESN230120P000010002022-09-27 3:39PM EDT2023-01-200.650.600.700.00-1013,189159.38%
SESN230217P000010002022-09-23 3:08PM EDT2023-02-170.650.650.750.00-38229198.44%
SESN240119P000010002022-09-27 1:19PM EDT2024-01-190.720.650.750.00-17,758108.59%