UK markets closed

Sesen Bio, Inc. (SESN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8177-0.0070 (-0.85%)
At close: 04:00PM EDT
0.8000 -0.02 (-2.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220715C000010002022-06-24 3:47PM EDT2022-07-150.080.050.100.00-1614,570171.88%
SESN220819C000010002022-06-24 3:43PM EDT2022-08-190.150.150.200.00-913,738184.38%
SESN221118C000010002022-06-24 3:38PM EDT2022-11-180.250.200.30+0.02+8.70%582,015150.78%
SESN230120C000010002022-06-24 3:05PM EDT2023-01-200.250.250.30-0.02-7.41%34417,073136.72%
SESN240119C000010002022-06-24 3:56PM EDT2024-01-190.470.350.45-0.08-14.55%147,106116.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220715P000010002022-06-24 1:09PM EDT2022-07-150.250.050.30-0.05-16.67%3217228.13%
SESN220819P000010002022-06-22 9:47AM EDT2022-08-190.350.250.450.00-1656179.69%
SESN221118P000010002022-06-23 11:09AM EDT2022-11-180.450.350.450.00-2384135.16%
SESN230120P000010002022-06-24 1:12PM EDT2023-01-200.450.400.55+0.04+9.76%311,265144.53%
SESN240119P000010002022-06-24 2:35PM EDT2024-01-190.600.450.75+0.07+13.21%27,670121.88%