UK markets closed

Sesen Bio, Inc. (SESN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3893-0.0017 (-0.43%)
At close: 04:00PM EDT
0.3988 +0.01 (+2.44%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221021C000020002022-09-21 1:35PM EDT2022-10-210.010.000.000.00--150.00%
SESN221118C000020002022-09-28 12:34PM EDT2022-11-180.050.000.000.00-587150.00%
SESN230120C000020002022-09-27 9:57AM EDT2023-01-200.030.000.000.00-154,97950.00%
SESN230217C000020002022-08-19 10:01AM EDT2023-02-170.050.000.150.00-154237.50%
SESN240119C000020002022-09-23 9:39AM EDT2024-01-190.100.000.000.00-254,06050.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221118P000020002022-05-18 11:55AM EDT2022-11-181.581.251.550.00-20200.00%
SESN230120P000020002022-05-09 1:17PM EDT2023-01-201.601.351.550.00-481910.00%
SESN240119P000020002022-05-19 9:53AM EDT2024-01-191.700.005.000.00-50150.00%