UK markets closed

Sesen Bio, Inc. (SESN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8177-0.0070 (-0.85%)
At close: 04:00PM EDT
0.8000 -0.02 (-2.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220715C000020002022-06-24 11:19AM EDT2022-07-150.050.000.05+0.01+25.00%2343256.25%
SESN220819C000020002022-06-22 1:54PM EDT2022-08-190.050.000.050.00-32521156.25%
SESN221118C000020002022-06-24 2:51PM EDT2022-11-180.100.050.15-0.01-9.09%15426146.88%
SESN230120C000020002022-06-24 2:25PM EDT2023-01-200.150.100.15+0.03+25.00%233,916133.59%
SESN230217C000020002022-06-21 10:48AM EDT2023-02-170.200.150.60-0.05-20.00%419223.44%
SESN240119C000020002022-06-24 1:27PM EDT2024-01-190.250.200.70-0.02-7.41%232,130164.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220715P000020002022-06-21 10:03AM EDT2022-07-151.180.501.350.00-11481.25%
SESN220819P000020002022-05-11 11:35AM EDT2022-08-191.500.652.800.00-119621.88%
SESN221118P000020002022-05-18 11:55AM EDT2022-11-181.581.251.550.00-2020206.25%
SESN230120P000020002022-05-09 1:17PM EDT2023-01-201.601.351.550.00-48191192.19%
SESN240119P000020002022-05-19 9:53AM EDT2024-01-191.700.005.000.00-50150.00%