UK markets closed

Sesen Bio, Inc. (SESN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8177-0.0070 (-0.85%)
At close: 04:00PM EDT
0.8000 -0.02 (-2.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220715C000030002022-06-17 12:39PM EDT2022-07-150.030.000.050.00-160331.25%
SESN220819C000030002022-06-22 9:56AM EDT2022-08-190.050.000.050.00-39474203.13%
SESN221118C000030002022-06-21 1:15PM EDT2022-11-180.050.000.150.00-1421164.06%
SESN230120C000030002022-06-17 12:20PM EDT2023-01-200.150.100.150.00-101,071160.94%
SESN240119C000030002022-06-24 3:57PM EDT2024-01-190.200.100.30+0.02+11.11%12261116.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221118P000030002022-04-25 3:04PM EDT2022-11-182.642.452.700.00--0325.78%
SESN230120P000030002022-06-13 11:23AM EDT2023-01-202.381.902.550.00-1024118.75%
SESN240119P000030002022-05-17 2:25PM EDT2024-01-192.550.304.500.00-211121.09%