Sesen Bio, Inc. (SESN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN220715C00003000 | 2022-06-17 12:39PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 331.25% |
| SESN220819C00003000 | 2022-06-22 9:56AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 474 | 203.13% |
| SESN221118C00003000 | 2022-06-21 1:15PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 21 | 164.06% |
| SESN230120C00003000 | 2022-06-17 12:20PM EDT | 2023-01-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 1,071 | 160.94% |
| SESN240119C00003000 | 2022-06-24 3:57PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.30 | +0.02 | +11.11% | 12 | 261 | 116.80% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN221118P00003000 | 2022-04-25 3:04PM EDT | 2022-11-18 | 2.64 | 2.45 | 2.70 | 0.00 | - | - | 0 | 325.78% |
| SESN230120P00003000 | 2022-06-13 11:23AM EDT | 2023-01-20 | 2.38 | 1.90 | 2.55 | 0.00 | - | 10 | 24 | 118.75% |
| SESN240119P00003000 | 2022-05-17 2:25PM EDT | 2024-01-19 | 2.55 | 0.30 | 4.50 | 0.00 | - | 2 | 11 | 121.09% |
© 2022 Yahoo. All rights reserved.
