UK markets open in 7 hours 10 minutes
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.86 +0.41 (+0.46%) GOLD FUTURES
1,720.10 -0.70 (-0.04%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,874.64 -260.70 (-1.44%)
Sesen Bio, Inc. (SESN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN221118C00003000 | 2022-09-23 9:30AM EDT | 2022-11-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 312.50% |
| SESN230120C00003000 | 2022-09-21 10:34AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 1,060 | 200.00% |
| SESN230217C00003000 | 2022-07-28 2:17PM EDT | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 84 | 210.94% |
| SESN240119C00003000 | 2022-10-04 3:58PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 372 | 112.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN221021P00003000 | 2022-10-06 11:27AM EDT | 2022-10-21 | 2.48 | 2.00 | 3.20 | +2.48 | - | 1 | 0 | 750.00% |
| SESN221118P00003000 | 2022-04-25 3:04PM EDT | 2022-11-18 | 2.64 | 2.45 | 2.70 | 0.00 | - | - | 0 | 412.50% |
| SESN230120P00003000 | 2022-07-11 2:50PM EDT | 2023-01-20 | 2.20 | 0.65 | 2.50 | 0.00 | - | 1 | 25 | 100.00% |
| SESN240119P00003000 | 2022-05-17 2:25PM EDT | 2024-01-19 | 2.55 | 0.30 | 4.50 | 0.00 | - | 2 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
