UK markets open in 7 hours 10 minutes

Sesen Bio, Inc. (SESN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5001+0.0202 (+4.21%)
At close: 04:00PM EDT
0.5000 -0.00 (-0.02%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221118C000030002022-09-23 9:30AM EDT2022-11-180.060.000.050.00-428312.50%
SESN230120C000030002022-09-21 10:34AM EDT2023-01-200.050.000.050.00-571,060200.00%
SESN230217C000030002022-07-28 2:17PM EDT2023-02-170.050.000.100.00-6184210.94%
SESN240119C000030002022-10-04 3:58PM EDT2024-01-190.050.000.100.00-2372112.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221021P000030002022-10-06 11:27AM EDT2022-10-212.482.003.20+2.48-10750.00%
SESN221118P000030002022-04-25 3:04PM EDT2022-11-182.642.452.700.00--0412.50%
SESN230120P000030002022-07-11 2:50PM EDT2023-01-202.200.652.500.00-125100.00%
SESN240119P000030002022-05-17 2:25PM EDT2024-01-192.550.304.500.00-2110.00%