UK markets closed

Sesen Bio, Inc. (SESN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4250+0.0357 (+9.17%)
At close: 04:00PM EDT
0.4100 -0.01 (-3.53%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221118C000040002022-06-17 2:07PM EDT2022-11-180.060.000.600.00-1819875.00%
SESN230120C000040002022-09-28 10:03AM EDT2023-01-200.030.000.050.00-12,205237.50%
SESN230217C000040002022-07-19 2:02PM EDT2023-02-170.050.000.100.00-925246.88%
SESN240119C000040002022-09-27 10:16AM EDT2024-01-190.100.000.100.00-11,238132.81%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN221118P000040002022-07-22 9:30AM EDT2022-11-183.302.203.600.00-11356.25%
SESN230120P000040002022-03-28 2:06PM EDT2023-01-203.402.956.000.00-5700.00%
SESN240119P000040002022-03-28 2:06PM EDT2024-01-193.401.006.000.00-57580.00%