UK markets close in 3 hours 20 minutes

ETFS Short EUR Long USD (SEUR.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
72.14-0.26 (-0.37%)
As of 10:53AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202472.1472.1472.1472.1472.1420
24 Apr 202472.4072.4072.4072.4072.40-
23 Apr 202472.4972.4972.4972.2972.29700
22 Apr 202472.6772.6772.6772.6772.67281
19 Apr 202472.5072.5072.5072.5072.50-
18 Apr 202472.5072.5072.5072.5072.50-
17 Apr 202472.6372.6372.6372.6472.6471
16 Apr 202472.7472.7572.7472.7172.7124
15 Apr 202472.6472.6472.6472.6472.64-
12 Apr 202472.5872.5872.5872.5872.58-
11 Apr 202472.1472.1472.1472.1472.14-
10 Apr 202471.7371.7371.7371.8671.8670
09 Apr 202471.1471.1471.1471.1471.14-
08 Apr 202471.1371.1371.1371.1371.13-
05 Apr 202471.2571.2571.2571.2571.25-
04 Apr 202471.0171.0171.0171.0171.01-
03 Apr 202471.2571.2571.2571.2571.25-
02 Apr 202471.6371.6371.6371.6371.63-
28 Mar 202471.3571.3571.3571.3571.35-
27 Mar 202471.2171.2171.2171.2171.21-
26 Mar 202470.9770.9770.9771.0771.07-
25 Mar 202471.0771.0771.0771.0771.07-
22 Mar 202471.2271.2271.2271.2271.22-
21 Mar 202470.8970.8970.8970.8970.89-
20 Mar 202470.8970.8970.8970.8970.89-
19 Mar 202470.8570.8570.8570.8570.85-
18 Mar 202470.7870.7870.7870.7870.78-
15 Mar 202470.5770.5770.5770.6470.6435
14 Mar 202470.2570.2670.2570.6170.6122
13 Mar 202470.2570.2570.2570.2570.25-
12 Mar 202466.8570.3166.8570.4070.402
11 Mar 202470.3370.3370.3370.3370.33-
08 Mar 202470.2170.2170.2170.2170.21-
07 Mar 202466.9570.5166.9570.2370.232
06 Mar 202470.4370.4370.4370.4270.42260
05 Mar 202470.7570.7570.7570.6570.6510
04 Mar 202470.6670.6870.6670.6870.68101
01 Mar 202470.8670.8670.8670.8970.89196
29 Feb 202470.9970.9970.9970.9970.99-
28 Feb 202470.8170.8170.8170.8170.81-
27 Feb 202470.6770.6770.6770.6770.6712
26 Feb 202470.7070.7070.7070.6870.68140
23 Feb 202470.8270.8270.8270.8270.82-
22 Feb 202470.8670.8670.8670.8670.86-
21 Feb 202470.8570.8570.8570.8570.85-
20 Feb 202470.8470.8470.8470.8270.821
19 Feb 202471.1371.1371.1371.1471.14270
16 Feb 202471.0771.0771.0771.0771.07-
15 Feb 202471.1871.1871.1871.1871.18-
14 Feb 202471.5071.5071.5071.3571.353
13 Feb 202471.4271.4271.4271.4271.42-
12 Feb 202471.0071.0071.0071.0071.00-
09 Feb 202470.9370.9370.9370.9370.93-
08 Feb 202471.0671.0671.0671.0671.06-
07 Feb 202471.0371.0371.0371.0371.03-
06 Feb 202471.0471.1471.0371.1171.111,734
05 Feb 202471.2571.2571.2571.2571.25-
02 Feb 202470.7970.7970.7970.7970.79-
01 Feb 202470.4170.4170.4170.4170.41-
31 Jan 202470.4070.4070.4070.4070.40-
30 Jan 202470.4470.4470.4470.4470.44-
29 Jan 202470.6470.6470.6470.6470.64-
26 Jan 202470.2370.2370.2370.2370.23-
25 Jan 202470.4070.4070.4070.4070.40-
24 Jan 202469.9669.9669.9669.9669.96-
23 Jan 202470.3670.3670.3670.3670.36-
22 Jan 202469.9669.9669.9670.0170.01119
19 Jan 202470.0170.0170.0170.0170.01-
18 Jan 202470.2170.2170.2170.2170.21-
17 Jan 202470.1970.2070.1970.2170.21113
16 Jan 202469.9469.9469.9469.9669.963
15 Jan 202469.5469.5469.5469.5469.54-
12 Jan 202469.3969.3969.3969.3969.39-
11 Jan 202469.6169.6269.6169.5569.5542
10 Jan 202469.4469.4469.4469.4469.44-
09 Jan 202469.6469.6469.6469.6469.64-
08 Jan 202469.3469.3469.3469.3469.34-
05 Jan 202469.3869.3869.3869.3869.38-
04 Jan 202469.3969.3969.3969.3969.39-
03 Jan 202469.6769.6769.6769.6769.67-
02 Jan 202469.3869.3869.3869.3869.38-
29 Dec 202368.5968.5968.5968.5968.59-
28 Dec 202368.2568.4268.2568.6168.6192
27 Dec 202368.3368.3368.3368.3368.33-
22 Dec 202369.0069.0169.0068.8168.8130
21 Dec 202369.0469.0469.0469.0469.04-
20 Dec 202369.1769.1769.1769.1769.17-
19 Dec 202369.0469.0469.0469.1169.11428
18 Dec 202369.4069.4669.4069.4669.461,740
15 Dec 202369.4769.4769.4769.4769.47-
14 Dec 202368.9368.9368.9368.9368.93-
13 Dec 202370.2670.2670.2670.2670.26-
12 Dec 202370.2570.2570.2570.2570.25-
11 Dec 202370.5370.5370.5370.5370.53-
08 Dec 202370.4370.4370.4370.4370.43-
07 Dec 202370.2570.2570.2570.1970.199
06 Dec 202370.2170.2370.2170.2170.2180
05 Dec 202370.0170.0170.0170.1470.149
04 Dec 202369.6169.6269.6169.9669.969
01 Dec 202369.6369.6369.6369.6369.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...