What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Sono Group N.V. (SEV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.3701

-0.0199

(-5.10%)

At close: 04:00PM EDT

0.3790

+0.01

(+2.40%)

After hours:

07:16PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	0.3800	0.3900	0.3700	0.3701	0.3701	929,464
24 Mar 2023	0.4000	0.4100	0.3750	0.3900	0.3900	906,200
23 Mar 2023	0.4000	0.4190	0.3970	0.4000	0.4000	1,036,800
22 Mar 2023	0.4200	0.4500	0.4000	0.4000	0.4000	1,481,100
21 Mar 2023	0.4280	0.4500	0.4190	0.4320	0.4320	1,579,600
20 Mar 2023	0.4900	0.4990	0.4560	0.4740	0.4740	370,600
17 Mar 2023	0.4750	0.4800	0.4410	0.4800	0.4800	951,500
16 Mar 2023	0.5100	0.5300	0.4600	0.4600	0.4600	1,538,100
15 Mar 2023	0.5700	0.5900	0.4900	0.4900	0.4900	3,355,400
14 Mar 2023	0.6240	0.6650	0.5700	0.5700	0.5700	1,049,300
13 Mar 2023	0.6460	0.6690	0.5900	0.5900	0.5900	892,200
10 Mar 2023	0.6900	0.7200	0.6510	0.6690	0.6690	459,100
09 Mar 2023	0.6940	0.7500	0.6810	0.7010	0.7010	551,300
08 Mar 2023	0.7500	0.8000	0.6510	0.7200	0.7200	1,037,400
07 Mar 2023	0.8010	0.8150	0.7510	0.7600	0.7600	1,028,100
06 Mar 2023	0.7900	0.8410	0.7500	0.8250	0.8250	1,434,200
03 Mar 2023	0.6700	0.7500	0.6650	0.7380	0.7380	910,500
02 Mar 2023	0.6500	0.6800	0.6200	0.6690	0.6690	683,600
01 Mar 2023	0.5880	0.6500	0.5840	0.6400	0.6400	940,400
28 Feb 2023	0.5450	0.6000	0.5400	0.5890	0.5890	1,210,500
27 Feb 2023	0.5900	0.6080	0.5410	0.5500	0.5500	2,046,200
24 Feb 2023	0.7200	0.7200	0.6000	0.6200	0.6200	4,909,800
23 Feb 2023	0.8350	0.8660	0.8000	0.8400	0.8400	487,900
22 Feb 2023	0.8200	0.8400	0.7950	0.8340	0.8340	415,600
21 Feb 2023	0.8480	0.8700	0.7970	0.8100	0.8100	905,100
17 Feb 2023	0.8400	0.8600	0.7900	0.8500	0.8500	2,143,600
16 Feb 2023	0.9010	0.9160	0.8740	0.8800	0.8800	901,000
15 Feb 2023	0.9000	0.9400	0.8950	0.9050	0.9050	596,500
14 Feb 2023	0.9000	0.9400	0.8810	0.9050	0.9050	508,400
13 Feb 2023	0.9300	0.9400	0.9000	0.9100	0.9100	369,100
10 Feb 2023	0.9320	0.9410	0.8900	0.9070	0.9070	634,900
09 Feb 2023	0.9240	0.9500	0.8900	0.8900	0.8900	860,800
08 Feb 2023	0.9400	0.9500	0.9100	0.9100	0.9100	905,800
07 Feb 2023	0.9600	0.9700	0.9300	0.9410	0.9410	1,147,700
06 Feb 2023	0.9830	0.9900	0.9500	0.9610	0.9610	1,042,300
03 Feb 2023	0.9990	1.0700	0.9500	0.9800	0.9800	2,590,000
02 Feb 2023	1.0300	1.0500	1.0000	1.0100	1.0100	2,107,700
01 Feb 2023	1.0100	1.0300	0.9950	1.0300	1.0300	959,000
31 Jan 2023	0.9810	1.0200	0.9800	1.0000	1.0000	1,064,300
30 Jan 2023	1.0550	1.0600	0.9800	0.9810	0.9810	1,596,700
27 Jan 2023	1.0000	1.1000	0.9760	1.0600	1.0600	2,454,800
26 Jan 2023	0.9900	1.0200	0.9900	1.0200	1.0200	946,700
25 Jan 2023	0.9900	1.0000	0.9400	0.9720	0.9720	1,165,400
24 Jan 2023	1.0300	1.0600	1.0000	1.0100	1.0100	1,256,100
23 Jan 2023	1.0400	1.0700	0.9850	1.0300	1.0300	1,709,800
20 Jan 2023	1.0000	1.0500	0.9700	1.0000	1.0000	1,062,100
19 Jan 2023	1.0600	1.0600	0.9650	0.9800	0.9800	1,886,700
18 Jan 2023	1.1900	1.2200	1.0600	1.1100	1.1100	2,967,500
17 Jan 2023	1.1700	1.2000	1.0600	1.1600	1.1600	4,619,700
13 Jan 2023	0.8730	1.2000	0.8730	1.0900	1.0900	4,814,600
12 Jan 2023	0.8750	0.9200	0.8410	0.9000	0.9000	1,967,700
11 Jan 2023	0.8400	0.9400	0.8350	0.8790	0.8790	2,665,100
10 Jan 2023	0.8400	0.8860	0.8400	0.8400	0.8400	863,200
09 Jan 2023	0.9000	0.9200	0.8500	0.8500	0.8500	692,900
06 Jan 2023	0.8700	0.8950	0.8510	0.8720	0.8720	457,900
05 Jan 2023	0.9200	0.9300	0.8500	0.8750	0.8750	1,181,600
04 Jan 2023	0.9300	0.9800	0.9160	0.9200	0.9200	552,400
03 Jan 2023	1.0000	1.0200	0.9340	0.9340	0.9340	806,400
30 Dec 2022	0.8820	0.9850	0.8800	0.9850	0.9850	870,000
29 Dec 2022	0.9500	0.9500	0.8900	0.9000	0.9000	635,700
28 Dec 2022	0.9000	0.9360	0.8900	0.9040	0.9040	641,900
27 Dec 2022	0.9500	0.9650	0.9050	0.9210	0.9210	503,000
23 Dec 2022	0.9550	1.0000	0.9200	0.9650	0.9650	397,200
22 Dec 2022	0.9660	0.9900	0.9110	0.9510	0.9510	547,900
21 Dec 2022	0.9900	1.0000	0.9400	0.9800	0.9800	410,600
20 Dec 2022	0.9700	0.9800	0.9200	0.9570	0.9570	457,100
19 Dec 2022	1.0100	1.0100	0.9500	0.9700	0.9700	452,200
16 Dec 2022	1.0300	1.0400	0.9200	0.9910	0.9910	1,041,100
15 Dec 2022	0.9320	0.9510	0.9000	0.9360	0.9360	559,900
14 Dec 2022	1.0000	1.0000	0.9000	0.9510	0.9510	870,300
13 Dec 2022	1.0670	1.0670	0.9400	0.9520	0.9520	1,246,900
12 Dec 2022	0.9100	1.0300	0.8800	1.0300	1.0300	2,442,400
09 Dec 2022	0.9900	1.0300	0.8800	0.9130	0.9130	4,702,600
08 Dec 2022	1.1400	1.1400	1.0000	1.1100	1.1100	2,902,800
07 Dec 2022	1.2500	1.2500	1.1500	1.1700	1.1700	1,464,100
06 Dec 2022	1.3400	1.3400	1.2200	1.2600	1.2600	1,183,300
05 Dec 2022	1.4400	1.4400	1.3400	1.3500	1.3500	1,157,100
02 Dec 2022	1.3500	1.3900	1.2900	1.3700	1.3700	986,200
01 Dec 2022	1.2800	1.3600	1.2400	1.3500	1.3500	1,032,700
30 Nov 2022	1.1800	1.2750	1.1500	1.2700	1.2700	691,200
29 Nov 2022	1.2300	1.2300	1.1600	1.1700	1.1700	853,100
28 Nov 2022	1.2600	1.2900	1.2050	1.2200	1.2200	997,600
25 Nov 2022	1.2500	1.3100	1.1750	1.3100	1.3100	806,900
23 Nov 2022	1.1900	1.2400	1.1400	1.2400	1.2400	581,900
22 Nov 2022	1.1600	1.1900	1.1000	1.1700	1.1700	805,900
21 Nov 2022	1.2100	1.2100	1.1300	1.1700	1.1700	1,068,500
18 Nov 2022	1.2800	1.2800	1.1400	1.2200	1.2200	773,000
17 Nov 2022	1.2600	1.2600	1.1400	1.2500	1.2500	1,215,000
16 Nov 2022	1.3600	1.3600	1.2120	1.2400	1.2400	1,296,500
15 Nov 2022	1.3000	1.3900	1.2400	1.3400	1.3400	2,032,600
14 Nov 2022	1.4800	1.5100	1.2600	1.2900	1.2900	8,008,900
11 Nov 2022	1.2000	1.6000	1.1600	1.3700	1.3700	6,689,300
10 Nov 2022	1.1400	1.1430	1.0400	1.1300	1.1300	1,870,300
09 Nov 2022	1.1900	1.1900	1.0300	1.0400	1.0400	1,516,400
08 Nov 2022	1.2900	1.3000	1.1800	1.2100	1.2100	1,494,600
07 Nov 2022	1.3500	1.3550	1.2700	1.3000	1.3000	940,500
04 Nov 2022	1.3400	1.3510	1.2700	1.3100	1.3100	931,100
03 Nov 2022	1.3200	1.3200	1.2500	1.3100	1.3100	882,700
02 Nov 2022	1.3500	1.3600	1.2900	1.3200	1.3200	1,144,900
01 Nov 2022	1.3800	1.4100	1.3100	1.3300	1.3300	810,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,476.87+91.62(+0.33%)

HANG SENG19,567.69-347.99(-1.75%)

CRUDE OIL72.94+0.13(+0.18%)

GOLD FUTURES1,958.90+5.10(+0.26%)

DOW32,432.08+194.55(+0.60%)

Bitcoin GBP22,073.58-752.94(-3.30%)

What to do if you’re struggling to pay back your Help to Buy loan

Sono Group N.V. (SEV)

NIKKEI 225
27,476.87
+91.62(+0.33%)

HANG SENG
19,567.69
-347.99(-1.75%)

CRUDE OIL
72.94
+0.13(+0.18%)

GOLD FUTURES
1,958.90
+5.10(+0.26%)

DOW
32,432.08
+194.55(+0.60%)

Bitcoin GBP
22,073.58
-752.94(-3.30%)