UK markets closed

Softcat plc (SF5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.900.00 (0.00%)
At close: 08:10AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202417.9017.9017.9017.9017.90-
18 Apr 202417.9017.9017.9017.9017.90-
17 Apr 202418.1018.2018.1018.2018.20-
16 Apr 202418.3018.3017.9017.9017.90-
15 Apr 202418.4018.4018.4018.4018.40-
12 Apr 202418.9018.9018.9018.9018.90-
11 Apr 202418.8018.8018.8018.8018.80-
11 Apr 20240.085 Dividend
10 Apr 202418.5018.5018.5018.5018.41-
09 Apr 202418.6018.6018.6018.6018.51-
08 Apr 202418.5018.5018.5018.5018.41-
05 Apr 202418.5018.5018.5018.5018.41-
04 Apr 202418.4018.4018.3018.4018.3270
03 Apr 202418.1018.2018.1018.2018.12-
02 Apr 202418.5018.5018.4018.4018.32-
28 Mar 202418.1018.1018.0018.0017.92-
27 Mar 202417.8018.3017.8018.3018.22-
26 Mar 202417.1018.4017.1018.4018.32-
25 Mar 202417.2017.2017.2017.2017.12-
22 Mar 202417.4017.4017.2017.2017.12-
21 Mar 202417.4017.4017.3017.3017.22-
20 Mar 202417.9017.9017.9017.9017.82-
19 Mar 202418.1018.2018.1018.1018.02-
18 Mar 202418.1018.1018.1018.1018.02-
15 Mar 202418.2018.3018.2018.3018.22-
14 Mar 202417.9017.9017.9017.9017.82-
13 Mar 202418.0018.2018.0018.2018.12-
12 Mar 202417.8017.8017.8017.8017.72-
11 Mar 202417.6017.6017.5017.5017.42-
08 Mar 202417.6017.6017.6017.6017.52-
07 Mar 202417.2017.5017.2017.5017.42-
06 Mar 202417.2017.3017.1017.1017.02-
05 Mar 202417.4017.5017.4017.5017.42-
04 Mar 202417.3017.4017.3017.4017.32-
01 Mar 202417.0017.0016.9016.9016.82-
29 Feb 202416.8016.8016.8016.8016.72-
28 Feb 202416.9016.9016.7016.8016.72-
27 Feb 202417.3017.3017.0017.0016.92-
26 Feb 202417.3017.5017.3017.5017.42-
23 Feb 202417.0017.2017.0017.2017.12-
22 Feb 202416.6017.0016.6017.0016.92-
21 Feb 202416.9016.9016.6016.7016.62-
20 Feb 202417.2017.2017.1017.1017.02-
19 Feb 202417.3017.3017.3017.3017.22-
16 Feb 202417.3017.3017.3017.3017.22-
15 Feb 202417.6017.6017.6017.6017.52-
14 Feb 202417.3017.6017.3017.6017.52-
13 Feb 202417.3017.3017.2017.2017.12-
12 Feb 202417.1017.3017.1017.3017.22-
09 Feb 202417.0017.0017.0017.0016.92-
08 Feb 202417.2017.3017.1017.1017.02-
07 Feb 202417.4017.4017.4017.4017.32-
06 Feb 202416.9017.4016.9017.4017.32-
05 Feb 202417.1017.1017.1017.1017.02-
02 Feb 202417.1017.1017.1017.1017.02-
01 Feb 202416.5016.9016.5016.9016.82-
31 Jan 202416.7016.8016.7016.8016.72-
30 Jan 202416.3016.8016.3016.8016.72-
29 Jan 202416.3016.3016.2016.2016.13-
26 Jan 202416.3016.4016.3016.4016.32-
25 Jan 202416.2016.2016.2016.2016.13-
24 Jan 202416.0016.1016.0016.1016.03-
23 Jan 202416.3016.3016.0016.0015.93-
22 Jan 202415.9015.9015.9015.9015.83-
19 Jan 202415.5015.6015.5015.5015.43-
18 Jan 202415.0015.2015.0015.2015.13-
17 Jan 202415.1015.1015.1015.1015.03-
16 Jan 202415.0015.1015.0015.1015.03-
15 Jan 202415.1015.1015.1015.1015.03-
12 Jan 202414.8014.8014.8014.8014.73-
11 Jan 202414.7015.0014.7015.0014.93-
10 Jan 202414.8014.9014.8014.9014.83-
09 Jan 202415.3015.3014.9014.9014.83-
08 Jan 202414.9015.2014.9015.2015.13-
05 Jan 202415.1015.1015.1015.1015.03-
04 Jan 202415.2015.2015.2015.2015.13-
03 Jan 202415.3015.3015.3015.3015.23-
02 Jan 202415.4015.4015.4015.4015.33-
29 Dec 202315.3015.3015.3015.3015.23-
28 Dec 202315.4015.4015.4015.4015.33-
27 Dec 202315.4015.5015.4015.5015.43-
22 Dec 202315.3015.3015.3015.3015.23-
21 Dec 202315.3015.3015.3015.3015.23-
20 Dec 202315.2015.2015.2015.2015.13-
19 Dec 202315.0015.2015.0015.2015.13-
18 Dec 202315.0015.0015.0015.0014.93-
15 Dec 202314.9015.0014.9015.0014.93-
14 Dec 202314.5014.5014.5014.5014.43-
13 Dec 202315.0015.2015.0015.2015.13-
12 Dec 202314.8014.8014.8014.8014.73-
11 Dec 202314.7014.8014.7014.8014.73-
08 Dec 202314.8014.9014.8014.8014.73-
07 Dec 202314.9014.9014.9014.9014.83-
06 Dec 202315.0015.0014.9014.9014.83-
05 Dec 202314.7014.8014.7014.7014.63-
04 Dec 202314.6014.6014.6014.6014.53-
01 Dec 202314.4014.5014.4014.5014.43-
30 Nov 202314.6014.6014.6014.6014.53-
29 Nov 202314.4014.5014.4014.5014.43-
28 Nov 202314.0014.0014.0014.0013.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...