UK markets closed

Great-West SecureFoundation Bal ETF A (SFBPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.43-0.02 (-0.17%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202411.4511.4511.4511.4511.45-
27 Jun 202411.4511.4511.4511.4511.45-
26 Jun 202411.4211.4211.4211.4211.42-
25 Jun 202411.4511.4511.4511.4511.45-
24 Jun 202411.4511.4511.4511.4511.45-
21 Jun 202411.4311.4311.4311.4311.43-
20 Jun 202411.4411.4411.4411.4411.44-
18 Jun 202411.4711.4711.4711.4711.47-
17 Jun 202411.4311.4311.4311.4311.43-
14 Jun 202411.4011.4011.4011.4011.40-
13 Jun 202411.4311.4311.4311.4311.43-
12 Jun 202411.4511.4511.4511.4511.45-
11 Jun 202411.3511.3511.3511.3511.35-
10 Jun 202411.3611.3611.3611.3611.36-
07 Jun 202411.3511.3511.3511.3511.35-
06 Jun 202411.4311.4311.4311.4311.43-
05 Jun 202411.4411.4411.4411.4411.44-
04 Jun 202411.3511.3511.3511.3511.35-
03 Jun 202411.3711.3711.3711.3711.37-
31 May 202411.2811.2811.2811.2811.28-
30 May 202411.2811.2811.2811.2811.28-
29 May 202411.2411.2411.2411.2411.24-
28 May 202411.3411.3411.3411.3411.34-
24 May 202411.3211.3211.3211.3211.32-
23 May 202411.3211.3211.3211.3211.32-
22 May 202411.3911.3911.3911.3911.39-
21 May 202411.4411.4411.4411.4411.44-
20 May 202411.4311.4311.4311.4311.43-
17 May 202411.4311.4311.4311.4311.43-
16 May 202411.4311.4311.4311.4311.43-
15 May 202411.4711.4711.4711.4711.47-
14 May 202411.3711.3711.3711.3711.37-
13 May 202411.3111.3111.3111.3111.31-
10 May 202411.3011.3011.3011.3011.30-
09 May 202411.3111.3111.3111.3111.31-
08 May 202411.2511.2511.2511.2511.25-
07 May 202411.2811.2811.2811.2811.28-
06 May 202411.2611.2611.2611.2611.26-
03 May 202411.1911.1911.1911.1911.19-
02 May 202411.1011.1011.1011.1011.10-
01 May 202410.9910.9910.9910.9910.99-
30 Apr 202410.9810.9810.9810.9810.98-
29 Apr 202411.1111.1111.1111.1111.11-
26 Apr 202411.0611.0611.0611.0611.06-
25 Apr 202410.9910.9910.9910.9910.99-
24 Apr 202411.0311.0311.0311.0311.03-
23 Apr 202411.0511.0511.0511.0511.05-
22 Apr 202410.9610.9610.9610.9610.96-
19 Apr 202410.9010.9010.9010.9010.90-
18 Apr 202410.9110.9110.9110.9110.91-
17 Apr 202410.9310.9310.9310.9310.93-
16 Apr 202410.9410.9410.9410.9410.94-
15 Apr 202410.9910.9910.9910.9910.99-
12 Apr 202411.1811.1811.1811.1811.18-
11 Apr 202411.1811.1811.1811.1811.18-
10 Apr 202411.1511.1511.1511.1511.15-
09 Apr 202411.3011.3011.3011.3011.30-
08 Apr 202411.2711.2711.2711.2711.27-
05 Apr 202411.2511.2511.2511.2511.25-
04 Apr 202411.2311.2311.2311.2311.23-
03 Apr 202411.2911.2911.2911.2911.29-
02 Apr 202411.2611.2611.2611.2611.26-
01 Apr 202411.3311.3311.3311.3311.33-
28 Mar 202411.3811.3811.3811.3811.38-
27 Mar 202411.3811.3811.3811.3811.38-
26 Mar 202411.2911.2911.2911.2911.29-
25 Mar 202411.3011.3011.3011.3011.30-
22 Mar 202411.3111.3111.3111.3111.31-
21 Mar 202411.3311.3311.3311.3311.33-
20 Mar 202411.2911.2911.2911.2911.29-
19 Mar 202411.2111.2111.2111.2111.21-
18 Mar 202411.1711.1711.1711.1711.17-
15 Mar 202411.1711.1711.1711.1711.17-
14 Mar 202411.1911.1911.1911.1911.19-
13 Mar 202411.2711.2711.2711.2711.27-
12 Mar 202411.2711.2711.2711.2711.27-
11 Mar 202411.2411.2411.2411.2411.24-
08 Mar 202411.2611.2611.2611.2611.26-
07 Mar 202411.2911.2911.2911.2911.29-
06 Mar 202411.2111.2111.2111.2111.21-
05 Mar 202411.1511.1511.1511.1511.15-
04 Mar 202411.1711.1711.1711.1711.17-
01 Mar 202411.1811.1811.1811.1811.18-
29 Feb 202411.1011.1011.1011.1011.10-
28 Feb 202411.0611.0611.0611.0611.06-
27 Feb 202411.0811.0811.0811.0811.08-
26 Feb 202411.0611.0611.0611.0611.06-
23 Feb 202411.0811.0811.0811.0811.08-
22 Feb 202411.0511.0511.0511.0511.05-
21 Feb 202410.9610.9610.9610.9610.96-
20 Feb 202410.9710.9710.9710.9710.97-
16 Feb 202410.9910.9910.9910.9910.99-
15 Feb 202411.0411.0411.0411.0411.04-
14 Feb 202410.9510.9510.9510.9510.95-
13 Feb 202410.8410.8410.8410.8410.84-
12 Feb 202411.0211.0211.0211.0211.02-
09 Feb 202410.9810.9810.9810.9810.98-
08 Feb 202410.9410.9410.9410.9410.94-
07 Feb 202410.9310.9310.9310.9310.93-
06 Feb 202410.9110.9110.9110.9110.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...