ServisFirst Bancshares, Inc. (SFBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240920C00045000 | 2024-03-28 3:19PM EDT | 45.00 | 23.25 | 15.10 | 20.00 | 0.00 | - | 6 | 6 | 82.23% |
| SFBS240920C00075000 | 2024-04-16 9:30AM EDT | 75.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 59.42% |
| SFBS240920C00080000 | 2024-03-21 9:30AM EDT | 80.00 | 2.05 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 65.31% |
| SFBS240920C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SFBS240920C00090000 | 2024-02-09 10:30AM EDT | 90.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 10 | 9 | 80.91% |
| SFBS240920C00095000 | 2024-05-29 1:04PM EDT | 95.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 50.00% |
| SFBS240920C00100000 | 2024-05-29 1:04PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 31 | 32 | 91.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240920P00035000 | 2024-02-08 10:30AM EDT | 35.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | - | 11 | 107.23% |
| SFBS240920P00040000 | 2024-04-03 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| SFBS240920P00045000 | 2024-03-26 9:30AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SFBS240920P00050000 | 2024-06-06 9:30AM EDT | 50.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.69% |
| SFBS240920P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 58.91% |
| SFBS240920P00060000 | 2024-05-29 1:56PM EDT | 60.00 | 1.55 | 1.60 | 6.50 | 0.00 | - | 2 | 9 | 49.73% |
| SFBS240920P00065000 | 2024-06-04 12:02PM EDT | 65.00 | 7.60 | 6.00 | 10.00 | 0.00 | - | 2 | 37 | 52.56% |
| SFBS240920P00080000 | 2024-02-01 12:14PM EDT | 80.00 | 18.00 | 16.10 | 21.00 | 0.00 | - | - | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.