UK markets open in 1 hour 59 minutes
NIKKEI 225
39,642.08 +468.93 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,645.87 +294.10 (+0.61%)
ServisFirst Bancshares, Inc. (SFBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 1 | 25 |
| 23.25 | 0.00 | - | 6 | 6 | 45.00 | 1.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | - | 0 | 60.00 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 7.60 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 80.00 | 18.00 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 9 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 31 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.