ServisFirst Bancshares, Inc. (SFBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS241220C00065000 | 2024-06-26 3:23PM EDT | 65.00 | 3.50 | 3.00 | 7.50 | 0.00 | - | 30 | 35 | 47.51% |
| SFBS241220C00085000 | 2024-05-15 9:30AM EDT | 85.00 | 2.15 | 0.35 | 1.10 | 0.00 | - | 2 | 4 | 36.57% |
| SFBS241220C00090000 | 2024-05-15 9:30AM EDT | 90.00 | 1.40 | 0.15 | 0.90 | 0.00 | - | 2 | 4 | 38.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS241220P00030000 | 2024-06-12 9:35AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.83% |
| SFBS241220P00055000 | 2024-06-05 3:51PM EDT | 55.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 2 | 52.27% |
| SFBS241220P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 4.00 | 3.60 | 8.60 | 0.00 | - | - | 1 | 59.90% |
| SFBS241220P00070000 | 2024-05-23 11:30AM EDT | 70.00 | 9.50 | 10.00 | 15.00 | 0.00 | - | - | 30 | 61.79% |
© 2024 Yahoo. All rights reserved.