ServisFirst Bancshares, Inc. (SFBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240621C00055000 | 2024-06-11 2:27PM EDT | 55.00 | 4.50 | 2.00 | 6.80 | 0.00 | - | 1 | 0 | 151.17% |
| SFBS240621C00060000 | 2024-05-17 10:57AM EDT | 60.00 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.80% |
| SFBS240621C00065000 | 2024-05-20 11:18AM EDT | 65.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 150.15% |
| SFBS240621C00070000 | 2024-05-14 9:31AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| SFBS240621C00075000 | 2024-05-03 9:34AM EDT | 75.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 232.86% |
| SFBS240621C00080000 | 2024-02-08 10:30AM EDT | 80.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 266.89% |
| SFBS240621C00085000 | 2024-02-09 10:30AM EDT | 85.00 | 0.80 | 0.05 | 4.90 | 0.00 | - | 1 | 13 | 298.63% |
| SFBS240621C00090000 | 2024-01-31 10:31AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SFBS240621C00100000 | 2024-06-03 12:52PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240621P00035000 | 2023-12-13 3:29PM EDT | 35.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 5 | 10 | 424.12% |
| SFBS240621P00040000 | 2024-02-14 10:31AM EDT | 40.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 357.81% |
| SFBS240621P00045000 | 2024-02-14 10:31AM EDT | 45.00 | 1.25 | 0.05 | 4.70 | 0.00 | - | 2 | 5 | 281.05% |
| SFBS240621P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.90 | 0.05 | 4.50 | 0.00 | - | 10 | 11 | 206.35% |
| SFBS240621P00055000 | 2024-03-04 4:33PM EDT | 55.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 3 | 5 | 146.34% |
| SFBS240621P00060000 | 2024-06-06 9:30AM EDT | 60.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 67.58% |
| SFBS240621P00065000 | 2024-05-23 9:36AM EDT | 65.00 | 2.01 | 3.50 | 8.50 | 0.00 | - | 2 | 11 | 53.71% |
© 2024 Yahoo. All rights reserved.