UK markets closed

ServisFirst Bancshares, Inc. (SFBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.17-0.85 (-1.42%)
At close: 04:00PM EDT
59.17 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFBS240621C000550002024-06-11 2:27PM EDT55.004.502.006.800.00-10151.17%
SFBS240621C000600002024-05-17 10:57AM EDT60.006.560.004.800.00-1191.80%
SFBS240621C000650002024-05-20 11:18AM EDT65.002.500.004.800.00-269150.15%
SFBS240621C000700002024-05-14 9:31AM EDT70.001.450.000.000.00-22425.00%
SFBS240621C000750002024-05-03 9:34AM EDT75.000.450.004.800.00-1010232.86%
SFBS240621C000800002024-02-08 10:30AM EDT80.001.000.054.800.00-12266.89%
SFBS240621C000850002024-02-09 10:30AM EDT85.000.800.054.900.00-113298.63%
SFBS240621C000900002024-01-31 10:31AM EDT90.000.900.000.000.00-101050.00%
SFBS240621C001000002024-06-03 12:52PM EDT100.000.050.000.050.00-116159.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFBS240621P000350002023-12-13 3:29PM EDT35.000.500.004.300.00-510424.12%
SFBS240621P000400002024-02-14 10:31AM EDT40.000.900.004.800.00-1212357.81%
SFBS240621P000450002024-02-14 10:31AM EDT45.001.250.054.700.00-25281.05%
SFBS240621P000500002024-03-22 9:30AM EDT50.000.900.054.500.00-1011206.35%
SFBS240621P000550002024-03-04 4:33PM EDT55.003.300.104.900.00-35146.34%
SFBS240621P000600002024-06-06 9:30AM EDT60.001.400.002.500.00-1567.58%
SFBS240621P000650002024-05-23 9:36AM EDT65.002.013.508.500.00-21153.71%