UK Markets open in 6 hrs 53 mins

Safeguard Scientifics, Inc. (SFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.10-0.05 (-0.70%)
At close: 04:00PM EST
7.10 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFE220121C000075002021-06-18 11:55AM EST7.500.850.401.150.00-3593.55%
SFE220121C000100002021-06-13 11:13PM EST10.000.300.300.500.00--3117.19%
SFE220121C000125002021-06-24 8:30AM EST12.500.250.050.45-0.15-37.50%211133.59%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFE220121P000075002021-06-01 1:25PM EST7.501.251.101.350.00--298.44%