Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFE220715C00012500 | 2021-12-31 2:37PM EDT | 12.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 296.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFE220715P00005000 | 2021-12-27 10:41AM EDT | 5.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | - | 1 | 0.00% |
SFE220715P00007500 | 2021-12-03 10:45AM EDT | 7.50 | 1.10 | 0.80 | 1.15 | 0.00 | - | 5 | 6 | 0.00% |