UK Markets open in 6 hrs 53 mins
NIKKEI 225
28,029.57 +276.20 (+1.00%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
66.22 -0.28 (-0.42%) GOLD FUTURES
1,782.10 +21.40 (+1.22%) DOW
34,580.08 -59.71 (-0.17%) BTC-GBP
38,272.21 +1,196.04 (+3.23%)
Safeguard Scientifics, Inc. (SFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFE220121C00007500 | 2021-06-18 11:55AM EST | 7.50 | 0.85 | 0.40 | 1.15 | 0.00 | - | 3 | 5 | 93.55% |
| SFE220121C00010000 | 2021-06-13 11:13PM EST | 10.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | - | 3 | 117.19% |
| SFE220121C00012500 | 2021-06-24 8:30AM EST | 12.50 | 0.25 | 0.05 | 0.45 | -0.15 | -37.50% | 2 | 11 | 133.59% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFE220121P00007500 | 2021-06-01 1:25PM EST | 7.50 | 1.25 | 1.10 | 1.35 | 0.00 | - | - | 2 | 98.44% |
© 2021 Yahoo. All rights reserved.
