UK markets close in 2 hours 41 minutes

Salvatore Ferragamo S.p.A. (SFER.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
9.43+0.32 (+3.46%)
As of 02:33PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249.199.489.199.439.43216,220
25 Apr 20249.349.349.119.119.11410,269
24 Apr 20249.239.459.169.319.31539,592
23 Apr 20249.079.309.059.279.27633,479
22 Apr 20249.139.148.979.039.03296,545
19 Apr 20249.039.108.969.069.06460,626
18 Apr 20249.109.178.989.119.11531,466
17 Apr 20249.129.309.089.109.10456,775
16 Apr 20249.209.339.129.139.13500,226
15 Apr 20249.359.459.269.269.26514,993
12 Apr 20249.609.799.349.439.43835,064
11 Apr 20249.9910.119.569.589.581,752,412
10 Apr 202410.6510.6610.1810.2010.20993,919
09 Apr 202410.7010.9310.5710.7210.72274,243
08 Apr 202410.7710.7910.6710.6910.69207,784
05 Apr 202410.8910.9010.7410.7510.75316,686
04 Apr 202411.0611.0610.8911.0011.00129,472
03 Apr 202411.0011.0610.9011.0511.05261,606
02 Apr 202411.2711.3010.9310.9710.97256,625
28 Mar 202411.3711.4711.2611.2711.27180,723
27 Mar 202411.1911.3311.1811.2711.27204,671
26 Mar 202411.0311.1910.9611.1911.19312,328
25 Mar 202411.1011.1610.9711.0311.03168,917
22 Mar 202410.9211.3110.9211.1011.101,281,280
21 Mar 202411.1111.1910.9410.9510.95353,190
20 Mar 202411.0011.2910.7411.1111.11521,000
19 Mar 202411.3511.3711.2311.3511.35140,625
18 Mar 202411.5111.5311.3311.4511.45170,735
15 Mar 202411.7011.7111.4011.5311.53334,369
14 Mar 202411.6311.8811.6311.6311.63191,166
13 Mar 202411.7211.7211.5411.6011.60270,888
12 Mar 202411.7211.8011.5711.7011.70249,562
11 Mar 202411.6011.6811.4111.6411.64244,348
08 Mar 202411.6811.8611.5711.6011.60292,108
07 Mar 202411.5012.1811.1711.6511.65944,174
06 Mar 202412.1612.2212.0412.1112.11242,727
05 Mar 202412.2112.2312.0212.0912.09238,469
04 Mar 202412.3012.4212.1312.2412.24257,450
01 Mar 202412.1012.4112.0712.3112.31232,277
29 Feb 202412.2812.5012.0512.0512.05409,551
28 Feb 202412.4712.4712.1812.2712.27193,015
27 Feb 202412.1812.6012.1812.4112.41334,357
26 Feb 202412.5912.6112.1512.2312.23337,347
23 Feb 202412.7112.8412.4712.5612.56202,940
22 Feb 202412.6812.8812.6812.7512.75193,983
21 Feb 202412.8212.9312.6412.6612.66183,417
20 Feb 202412.7712.7912.6412.7412.74155,041
19 Feb 202412.7912.8412.6812.7612.76262,458
16 Feb 202412.7212.9712.7212.8412.84282,875
15 Feb 202412.5712.9012.5712.6912.69473,049
14 Feb 202412.5112.6612.4212.5712.57157,297
13 Feb 202412.7512.7912.2812.5212.52410,048
12 Feb 202412.3712.8912.3712.8112.81710,374
09 Feb 202412.1812.3012.0212.0712.07226,331
08 Feb 202412.0212.3412.0012.2512.25364,166
07 Feb 202412.1512.2511.9611.9611.96202,187
06 Feb 202411.8912.1711.8112.0812.08368,116
05 Feb 202411.6811.8811.6711.7611.76169,186
02 Feb 202411.7111.9411.6711.6711.67188,014
01 Feb 202411.8011.8511.6311.6611.66204,714
31 Jan 202411.6211.9111.5311.8411.84333,471
30 Jan 202411.9511.9511.4511.6911.69380,317
29 Jan 202411.8112.0011.7011.9211.92391,876
26 Jan 202410.7211.8610.7111.7411.741,205,709
25 Jan 202410.9111.0410.8910.9110.91178,940
24 Jan 202411.0311.1110.8510.9510.95301,242
23 Jan 202410.7611.0810.7510.9210.92338,529
22 Jan 202410.6210.8210.5210.6410.64194,496
19 Jan 202410.9210.9210.5410.5610.56233,313
18 Jan 202410.7410.8410.6210.8010.80354,494
17 Jan 202410.7810.8610.4510.5710.57629,557
16 Jan 202411.2411.2410.8310.9010.90449,754
15 Jan 202411.2411.3211.2111.2811.28215,558
12 Jan 202411.2811.4111.0011.3411.34437,082
11 Jan 202411.4511.5911.3211.3211.32394,452
10 Jan 202411.9811.9811.5211.5511.55376,930
09 Jan 202411.8712.0211.7811.9311.93182,572
08 Jan 202411.6511.7711.4811.7711.77149,167
05 Jan 202411.7411.7511.5411.6411.64188,876
04 Jan 202411.7911.8511.6811.8011.80138,252
03 Jan 202412.1712.1711.6211.7411.74453,735
02 Jan 202412.2112.3712.1112.1712.17131,921
29 Dec 202312.2012.3212.2012.2112.2194,732
28 Dec 202312.4012.4212.1212.2012.20163,811
27 Dec 202312.2112.4412.2112.2812.2897,981
22 Dec 202312.3812.3912.1612.2712.27153,538
21 Dec 202312.1712.3912.1712.3612.36101,212
20 Dec 202312.2712.3312.1212.3212.32226,268
19 Dec 202312.2512.3612.1212.2612.26220,461
18 Dec 202312.6412.6812.3012.4012.40176,930
15 Dec 202312.8012.9012.5212.6412.64278,589
14 Dec 202312.2712.8512.2712.7112.71616,261
13 Dec 202312.0612.3512.0012.1812.18191,234
12 Dec 202312.1812.3912.1512.1512.15233,279
11 Dec 202312.1112.1612.0512.1212.12139,407
08 Dec 202311.7612.3611.7212.0812.08388,252
07 Dec 202311.4411.8111.4411.8011.80207,868
06 Dec 202311.7511.9211.7111.8111.81153,857
05 Dec 202311.7911.8311.7011.7011.70112,666
04 Dec 202311.7611.9511.6811.7511.75106,320
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...