UK markets open in 2 hours 27 minutes

Signify N.V. (SFFYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.600.00 (0.00%)
At close: 09:34AM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202430.6030.6030.6030.6030.6025,100
22 Apr 202430.6030.6030.6030.6030.60-
19 Apr 202430.6030.6030.6030.6030.60-
18 Apr 202430.6030.6030.6030.6030.60-
17 Apr 202430.6030.6030.6030.6030.60-
16 Apr 202430.6030.6030.6030.6030.60-
15 Apr 202430.6030.6030.6030.6030.60-
12 Apr 202430.6030.6030.6030.6030.60-
11 Apr 202430.6030.6030.6030.6030.60-
10 Apr 202430.6030.6030.6030.6030.60-
09 Apr 202430.6030.6030.6030.6030.60-
08 Apr 202430.6030.6030.6030.6030.60-
05 Apr 202430.6030.6030.6030.6030.60900
04 Apr 202426.4826.4826.4826.4826.48-
03 Apr 202426.4826.4826.4826.4826.48-
02 Apr 202426.4826.4826.4826.4826.48-
01 Apr 202426.4826.4826.4826.4826.48-
28 Mar 202426.4826.4826.4826.4826.48-
27 Mar 202426.4826.4826.4826.4826.48-
26 Mar 202426.4826.4826.4826.4826.48-
25 Mar 202426.4826.4826.4826.4826.48-
22 Mar 202426.4826.4826.4826.4826.48-
21 Mar 202426.4826.4826.4826.4826.48-
20 Mar 202426.4826.4826.4826.4826.485,400
19 Mar 202426.4826.4826.4826.4826.48-
18 Mar 202426.4826.4826.4826.4826.48-
15 Mar 202426.4826.4826.4826.4826.482,000
14 Mar 202426.4826.4826.4826.4826.48-
13 Mar 202426.4826.4826.4826.4826.48-
12 Mar 202426.4826.4826.4826.4826.48-
11 Mar 202426.4826.4826.4826.4826.48-
08 Mar 202426.4826.4826.4826.4826.48-
07 Mar 202426.4826.4826.4826.4826.48-
06 Mar 202426.4826.4826.4826.4826.48-
05 Mar 202426.4826.4826.4826.4826.48-
04 Mar 202426.4826.4826.4826.4826.48-
01 Mar 202426.4826.4826.4826.4826.48-
29 Feb 202426.4826.4826.4826.4826.482,200
28 Feb 202427.5127.5127.5127.5127.51-
27 Feb 202427.5127.5127.5127.5127.51-
26 Feb 202427.5127.5127.5127.5127.51-
23 Feb 202427.5127.5127.5127.5127.51-
22 Feb 202427.5127.5127.5127.5127.51-
21 Feb 202427.5127.5127.5127.5127.513,200
20 Feb 202427.8027.8027.8027.8027.80-
16 Feb 202427.8027.8027.8027.8027.80-
15 Feb 202427.8027.8027.8027.8027.80900
14 Feb 202428.2128.2128.2128.2128.21-
13 Feb 202428.2128.2128.2128.2128.21-
12 Feb 202428.2128.2128.2128.2128.211,800
09 Feb 202428.2228.2228.1928.2128.2113,900
08 Feb 202430.6030.6030.6030.6030.60-
07 Feb 202430.6030.6030.6030.6030.60-
06 Feb 202430.6030.6030.6030.6030.60-
05 Feb 202430.6030.6030.6030.6030.60-
02 Feb 202430.6030.6030.6030.6030.60-
01 Feb 202430.6030.6030.6030.6030.60-
31 Jan 202430.6030.6030.6030.6030.60-
30 Jan 202430.6030.6030.6030.6030.60-
29 Jan 202430.6030.6030.6030.6030.60-
26 Jan 202430.6030.6030.6030.6030.601,900
25 Jan 202432.1432.1432.1432.1432.14-
24 Jan 202432.1432.1432.1432.1432.14-
23 Jan 202432.1432.1432.1432.1432.14-
22 Jan 202432.1432.1432.1432.1432.14900
19 Jan 202431.9931.9931.4931.4931.49500
18 Jan 202431.5431.5431.5431.5431.54500
17 Jan 202433.0533.0533.0533.0533.05-
16 Jan 202433.0533.0533.0533.0533.05-
12 Jan 202433.0533.0533.0533.0533.05-
11 Jan 202433.0533.0533.0533.0533.05-
10 Jan 202433.0533.0533.0533.0533.059,100
09 Jan 202433.0533.0533.0533.0533.05-
08 Jan 202433.0533.0533.0533.0533.05-
05 Jan 202433.0533.0533.0533.0533.05-
04 Jan 202433.0533.0533.0533.0533.05-
03 Jan 202433.0533.0533.0533.0533.05-
02 Jan 202433.0533.0533.0533.0533.05-
29 Dec 202333.0533.0533.0533.0533.05-
28 Dec 202333.0533.0533.0533.0533.05-
27 Dec 202333.0533.0533.0533.0533.05-
26 Dec 202333.0533.0533.0533.0533.05-
22 Dec 202333.0533.0533.0533.0533.05-
21 Dec 202333.0533.0533.0533.0533.05-
20 Dec 202333.0533.0533.0533.0533.05-
19 Dec 202333.0533.0533.0533.0533.05-
18 Dec 202333.0533.0533.0533.0533.05-
15 Dec 202333.0533.0533.0533.0533.052,600
14 Dec 202330.8030.8030.8030.8030.80-
13 Dec 202330.8030.8030.8030.8030.80-
12 Dec 202330.8030.8030.8030.8030.80-
11 Dec 202330.8030.8030.8030.8030.80500
08 Dec 202329.4029.4029.4029.4029.40-
07 Dec 202329.4029.4029.4029.4029.40-
06 Dec 202329.4029.4029.4029.4029.40-
05 Dec 202329.4029.4029.4029.4029.40-
04 Dec 202329.4029.4029.4029.4029.40100
01 Dec 202328.8228.8228.8228.8228.82-
30 Nov 202328.8228.8228.8228.8228.82-
29 Nov 202328.8228.8228.8228.8228.825,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...