Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00050000 | 2024-06-17 12:05PM EDT | 50.00 | 29.10 | 25.40 | 29.40 | 0.00 | - | 15 | 16 | 71.09% |
| SFM240719C00055000 | 2024-06-18 2:48PM EDT | 55.00 | 23.24 | 20.60 | 24.30 | 0.00 | - | 1 | 4 | 63.28% |
| SFM240719C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 16.93 | 15.50 | 18.20 | +16.93 | - | 14 | 0 | 79.00% |
| SFM240719C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 7.48 | 6.30 | 8.60 | -1.04 | -12.21% | 1 | 4 | 48.39% |
| SFM240719C00075000 | 2024-06-21 1:06PM EDT | 75.00 | 3.70 | 3.60 | 3.80 | +0.25 | +7.25% | 17 | 177 | 29.61% |
| SFM240719C00080000 | 2024-06-21 3:45PM EDT | 80.00 | 1.10 | 1.05 | 1.25 | -0.12 | -9.84% | 298 | 362 | 27.42% |
| SFM240719C00085000 | 2024-06-21 11:42AM EDT | 85.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 260 | 27.49% |
| SFM240719C00090000 | 2024-06-07 1:06PM EDT | 90.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 30 | 39 | 54.74% |
| SFM240719C00095000 | 2024-05-20 10:22AM EDT | 95.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00060000 | 2024-06-17 1:18PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 1 | 49.12% |
| SFM240719P00065000 | 2024-06-17 12:11PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 16 | 34 | 35.74% |
| SFM240719P00070000 | 2024-06-21 2:59PM EDT | 70.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 15 | 113 | 30.76% |
| SFM240719P00075000 | 2024-06-21 2:37PM EDT | 75.00 | 1.15 | 1.00 | 1.10 | -0.13 | -10.16% | 155 | 561 | 25.00% |
| SFM240719P00080000 | 2024-06-21 1:06PM EDT | 80.00 | 3.60 | 3.40 | 3.60 | +0.30 | +9.09% | 10 | 95 | 23.46% |
| SFM240719P00085000 | 2024-06-17 10:10AM EDT | 85.00 | 7.09 | 7.00 | 9.80 | 0.00 | - | 1 | 18 | 57.86% |
| SFM240719P00090000 | 2024-05-28 9:41AM EDT | 90.00 | 8.30 | 10.90 | 14.80 | 0.00 | - | 1 | 1 | 73.46% |
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 95.00 | 15.00 | 15.90 | 19.80 | 0.00 | - | 2 | 0 | 87.04% |
| SFM240719P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 22.62 | 20.90 | 24.80 | +22.62 | - | 1 | 0 | 53.61% |
© 2024 Yahoo. All rights reserved.