Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00050000 | 2024-06-10 9:49AM EDT | 50.00 | 26.37 | 23.60 | 27.60 | 0.00 | - | 15 | 16 | 53.91% |
| SFM240719C00055000 | 2024-06-11 3:30PM EDT | 55.00 | 22.00 | 18.80 | 22.60 | 0.00 | - | 1 | 3 | 54.88% |
| SFM240719C00070000 | 2024-05-28 2:04PM EDT | 70.00 | 9.80 | 6.10 | 7.10 | 0.00 | - | 2 | 2 | 41.24% |
| SFM240719C00075000 | 2024-06-14 10:53AM EDT | 75.00 | 2.47 | 2.70 | 2.95 | -0.43 | -14.83% | 3 | 165 | 28.91% |
| SFM240719C00080000 | 2024-06-14 1:06PM EDT | 80.00 | 0.75 | 0.75 | 0.95 | -0.10 | -11.76% | 4 | 299 | 27.25% |
| SFM240719C00085000 | 2024-06-14 10:12AM EDT | 85.00 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 7 | 236 | 27.59% |
| SFM240719C00090000 | 2024-06-07 1:06PM EDT | 90.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 30 | 39 | 43.95% |
| SFM240719C00095000 | 2024-05-20 10:22AM EDT | 95.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 2 | 64.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00065000 | 2024-06-14 10:16AM EDT | 65.00 | 0.20 | 0.15 | 0.35 | +0.04 | +25.00% | 3 | 15 | 37.45% |
| SFM240719P00070000 | 2024-06-14 1:47PM EDT | 70.00 | 0.57 | 0.45 | 0.65 | -0.05 | -8.06% | 2 | 97 | 28.39% |
| SFM240719P00075000 | 2024-06-14 2:44PM EDT | 75.00 | 2.16 | 1.90 | 2.00 | +0.11 | +5.37% | 5 | 420 | 24.85% |
| SFM240719P00080000 | 2024-06-14 3:57PM EDT | 80.00 | 5.10 | 4.40 | 5.10 | -0.10 | -1.92% | 1 | 65 | 23.51% |
| SFM240719P00085000 | 2024-06-04 9:31AM EDT | 85.00 | 7.00 | 7.80 | 11.70 | 0.00 | - | 2 | 18 | 59.64% |
| SFM240719P00090000 | 2024-05-28 9:41AM EDT | 90.00 | 8.30 | 12.70 | 16.50 | 0.00 | - | 1 | 1 | 70.46% |
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 95.00 | 15.00 | 17.70 | 21.60 | 0.00 | - | 2 | 0 | 83.69% |
© 2024 Yahoo. All rights reserved.