Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.37 | 0.00 | - | 15 | 16 | 50.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.20 | +0.04 | +25.00% | 3 | 15 |
| 9.80 | 0.00 | - | 2 | 2 | 70.00 | 0.57 | -0.05 | -8.06% | 2 | 97 |
| 2.47 | -0.43 | -14.83% | 3 | 165 | 75.00 | 2.16 | +0.11 | +5.37% | 5 | 420 |
| 0.75 | -0.10 | -11.76% | 4 | 299 | 80.00 | 5.10 | -0.10 | -1.92% | 1 | 65 |
| 0.15 | -0.06 | -28.57% | 7 | 236 | 85.00 | 7.00 | 0.00 | - | 2 | 18 |
| 0.17 | 0.00 | - | 30 | 39 | 90.00 | 8.30 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | - | 2 | 95.00 | 15.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.