Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 15 | 16 | 50.00 | - | - | - | - | - |
| 23.24 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 16.93 | +16.93 | - | 14 | 0 | 60.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 16 | 34 |
| 7.48 | -1.04 | -12.21% | 1 | 4 | 70.00 | 0.30 | 0.00 | - | 15 | 113 |
| 3.70 | +0.25 | +7.25% | 17 | 177 | 75.00 | 1.15 | -0.13 | -10.16% | 155 | 561 |
| 1.10 | -0.12 | -9.84% | 298 | 362 | 80.00 | 3.60 | +0.30 | +9.09% | 10 | 95 |
| 0.30 | +0.05 | +20.00% | 2 | 260 | 85.00 | 7.09 | 0.00 | - | 1 | 18 |
| 0.17 | 0.00 | - | 30 | 39 | 90.00 | 8.30 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | - | 2 | 95.00 | 15.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 22.62 | +22.62 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.