Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 1 | 100 | 35.00 | 0.50 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 3 | 103 | 40.00 | 0.15 | 0.00 | - | 1 | 1,077 |
| 24.01 | 0.00 | - | 2 | 205 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| 29.29 | 0.00 | - | 1 | 19 | 50.00 | 0.30 | 0.00 | - | 5 | 522 |
| 22.01 | 0.00 | - | 40 | 85 | 55.00 | 0.41 | 0.00 | - | 5 | 197 |
| 16.30 | -0.09 | -0.55% | 1 | 92 | 60.00 | 0.70 | +0.07 | +11.11% | 1 | 1,183 |
| 13.21 | 0.00 | - | 6 | 145 | 65.00 | 1.33 | +0.05 | +3.91% | 1 | 263 |
| 10.40 | 0.00 | - | 3 | 122 | 70.00 | 2.60 | 0.00 | - | 65 | 254 |
| 5.70 | -0.10 | -1.72% | 6 | 202 | 75.00 | 4.40 | 0.00 | - | 3 | 94 |
| 3.40 | -0.04 | -1.16% | 2 | 505 | 80.00 | 7.20 | 0.00 | - | 4 | 33 |
| 2.09 | 0.00 | - | 2 | 108 | 85.00 | 9.20 | 0.00 | - | 1 | 10 |
| 1.05 | 0.00 | - | 8 | 30 | 90.00 | 9.20 | 0.00 | - | 5 | 2 |
| 0.65 | 0.00 | - | 6 | 34 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.