UK markets open in 9 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,881.02 -314.58 (-1.64%) CRUDE OIL
77.25 -0.32 (-0.41%) GOLD FUTURES
2,367.40 -25.50 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,657.68 -226.48 (-0.41%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220C00045000 | 2024-05-15 2:54PM EDT | 45.00 | 33.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFM241220C00055000 | 2024-05-15 3:56PM EDT | 55.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFM241220C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFM241220C00070000 | 2024-05-14 12:03PM EDT | 70.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM241220C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM241220C00080000 | 2024-05-21 2:13PM EDT | 80.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SFM241220C00085000 | 2024-04-30 1:25PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SFM241220C00090000 | 2024-05-22 11:27AM EDT | 90.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SFM241220C00095000 | 2024-05-21 2:13PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SFM241220C00100000 | 2024-05-22 11:27AM EDT | 100.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220P00050000 | 2024-05-10 10:05AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM241220P00055000 | 2024-05-17 11:13AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM241220P00060000 | 2024-05-22 10:13AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SFM241220P00065000 | 2024-05-22 9:47AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM241220P00070000 | 2024-05-22 9:45AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SFM241220P00075000 | 2024-05-06 12:30PM EDT | 75.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SFM241220P00080000 | 2024-04-24 11:51AM EDT | 80.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.