UK markets open in 6 hours 38 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.220.00-115135.00-----
38.400.00-101040.000.150.00--2
33.400.00-3545.00-----
30.700.00-2350.000.440.00-27
23.800.00-1055.000.800.00-115
19.620.00-1560.001.100.00-1764
-----65.001.500.00-275
12.670.00-16970.002.65-1.05-28.38%4260
9.900.00-122475.005.700.00-512
11.000.00-615180.007.300.00-12
7.600.00-512385.0010.900.00-310
5.500.00-36190.0014.500.00--1
3.70+1.75+89.74%21695.00-----
2.150.00-1306100.00-----
0.950.00-626105.00-----
0.750.00-1414110.00-----
0.700.00-12115.00-----