Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.55 | 0.00 | - | 4 | 1 | 35.00 | - | - | - | - | - |
| 33.88 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| 30.82 | 0.00 | - | 1 | 1 | 50.00 | 0.44 | 0.00 | - | 2 | 7 |
| 24.56 | 0.00 | - | - | 1 | 55.00 | 0.80 | 0.00 | - | 1 | 15 |
| 18.40 | 0.00 | - | - | 4 | 60.00 | 1.55 | 0.00 | - | 830 | 761 |
| - | - | - | - | - | 65.00 | 2.75 | 0.00 | - | 1 | 63 |
| 13.18 | 0.00 | - | 2 | 12 | 70.00 | 4.00 | 0.00 | - | 24 | 255 |
| 11.72 | 0.00 | - | 2 | 12 | 75.00 | 4.71 | 0.00 | - | 1 | 8 |
| 6.30 | 0.00 | - | 1 | 72 | 80.00 | 8.50 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 51 | 74 | 85.00 | 10.10 | 0.00 | - | 7 | 7 |
| 3.00 | 0.00 | - | 4 | 40 | 90.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 287 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 26 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 14 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.