UK markets open in 6 hours 38 minutes
NIKKEI 225
39,548.48 +206.94 (+0.53%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.79 +555.71 (+1.15%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.22 | 0.00 | - | 1 | 151 | 35.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 10 | 10 | 40.00 | 0.15 | 0.00 | - | - | 2 |
| 33.40 | 0.00 | - | 3 | 5 | 45.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 3 | 50.00 | 0.44 | 0.00 | - | 2 | 7 |
| 23.80 | 0.00 | - | 1 | 0 | 55.00 | 0.80 | 0.00 | - | 1 | 15 |
| 19.62 | 0.00 | - | 1 | 5 | 60.00 | 1.10 | 0.00 | - | 1 | 764 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 2 | 75 |
| 12.67 | 0.00 | - | 1 | 69 | 70.00 | 2.65 | -1.05 | -28.38% | 4 | 260 |
| 9.90 | 0.00 | - | 12 | 24 | 75.00 | 5.70 | 0.00 | - | 5 | 12 |
| 11.00 | 0.00 | - | 6 | 151 | 80.00 | 7.30 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 5 | 123 | 85.00 | 10.90 | 0.00 | - | 3 | 10 |
| 5.50 | 0.00 | - | 3 | 61 | 90.00 | 14.50 | 0.00 | - | - | 1 |
| 3.70 | +1.75 | +89.74% | 2 | 16 | 95.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 306 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 26 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 14 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.