Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 17 |
| 50.90 | +15.95 | +45.64% | 1 | 10 | 25.00 | 0.65 | 0.00 | - | 1 | 10 |
| 39.00 | 0.00 | - | 1 | 1 | 28.00 | 0.55 | 0.00 | - | 110 | 119 |
| 36.00 | 0.00 | - | 1 | 2 | 30.00 | 0.14 | 0.00 | - | 5 | 18 |
| 32.61 | 0.00 | - | 1 | 2 | 33.00 | 0.60 | 0.00 | - | 10 | 29 |
| 25.56 | 0.00 | - | 10 | 18 | 35.00 | 0.87 | 0.00 | - | 1 | 38 |
| 39.20 | 0.00 | - | 10 | 26 | 37.00 | 0.40 | 0.00 | - | 8 | 31 |
| 39.85 | 0.00 | - | 6 | 17 | 40.00 | 0.60 | 0.00 | - | 1 | 69 |
| 22.43 | 0.00 | - | 3 | 9 | 42.00 | 0.60 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 1 | 133 | 45.00 | 0.85 | 0.00 | - | 1 | 203 |
| 35.00 | 0.00 | - | 3 | 11 | 47.00 | 0.50 | 0.00 | - | 2 | 260 |
| 27.55 | 0.00 | - | 1 | 32 | 50.00 | 0.55 | 0.00 | - | 15 | 52 |
| 27.26 | 0.00 | - | 2 | 194 | 55.00 | 1.05 | 0.00 | - | 5 | 30 |
| 21.19 | 0.00 | - | 5 | 192 | 60.00 | 1.15 | 0.00 | - | 2 | 33 |
| 18.50 | 0.00 | - | 1 | 178 | 65.00 | 2.34 | 0.00 | - | 1 | 194 |
| 12.90 | 0.00 | - | 1 | 208 | 70.00 | 4.45 | 0.00 | - | 3 | 367 |
| 8.75 | 0.00 | - | 1 | 59 | 75.00 | 6.40 | 0.00 | - | 1 | 54 |
| 8.63 | 0.00 | - | 1 | 135 | 80.00 | 8.70 | 0.00 | - | 8 | 67 |
| 4.92 | 0.00 | - | 35 | 52 | 85.00 | 10.10 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 2 | 106 | 90.00 | 14.50 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | 7 | 22 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.