UK markets open in 6 hours 51 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,690.22 +573.94 (+1.19%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 17 |
| 50.90 | 0.00 | - | 1 | 11 | 25.00 | 0.65 | 0.00 | - | 1 | 10 |
| 39.00 | 0.00 | - | 1 | 1 | 28.00 | 0.30 | 0.00 | - | 1 | 119 |
| 36.00 | 0.00 | - | 1 | 2 | 30.00 | 0.14 | 0.00 | - | 5 | 18 |
| 44.70 | 0.00 | - | 100 | 102 | 33.00 | 0.40 | 0.00 | - | 10 | 29 |
| 49.20 | 0.00 | - | 7 | 56 | 35.00 | 0.87 | 0.00 | - | 1 | 38 |
| 39.20 | 0.00 | - | 10 | 26 | 37.00 | 0.40 | 0.00 | - | 8 | 31 |
| 39.85 | 0.00 | - | 6 | 17 | 40.00 | 0.35 | 0.00 | - | 4 | 73 |
| 22.43 | 0.00 | - | 3 | 9 | 42.00 | 0.60 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 1 | 133 | 45.00 | 0.85 | 0.00 | - | 1 | 203 |
| 35.00 | 0.00 | - | 3 | 11 | 47.00 | 0.50 | 0.00 | - | 2 | 260 |
| 32.38 | 0.00 | - | 1 | 34 | 50.00 | 0.55 | 0.00 | - | 15 | 52 |
| 25.62 | 0.00 | - | 1 | 195 | 55.00 | 0.70 | 0.00 | - | 5 | 31 |
| 23.90 | 0.00 | - | 1 | 187 | 60.00 | 1.30 | 0.00 | - | 20 | 35 |
| 21.25 | 0.00 | - | 3 | 183 | 65.00 | 1.70 | +0.11 | +6.92% | 1 | 285 |
| 15.39 | 0.00 | - | 9 | 220 | 70.00 | 2.90 | +0.24 | +9.02% | 4 | 433 |
| 9.95 | 0.00 | - | 7 | 53 | 75.00 | 5.20 | 0.00 | - | 1 | 71 |
| 10.50 | 0.00 | - | 25 | 141 | 80.00 | 6.10 | 0.00 | - | 1 | 74 |
| 8.00 | 0.00 | - | 1 | 72 | 85.00 | 8.40 | 0.00 | - | 16 | 159 |
| 5.80 | +1.30 | +28.89% | 2 | 109 | 90.00 | 14.50 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 6 | 23 | 95.00 | - | - | - | - | - |
| 2.90 | -0.30 | -9.37% | 45 | 62 | 100.00 | - | - | - | - | - |
| 2.09 | +0.84 | +67.20% | 10 | 10 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 19 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.