UK markets open in 6 hours 51 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.500.00--120.000.300.00-117
50.900.00-11125.000.650.00-110
39.000.00-1128.000.300.00-1119
36.000.00-1230.000.140.00-518
44.700.00-10010233.000.400.00-1029
49.200.00-75635.000.870.00-138
39.200.00-102637.000.400.00-831
39.850.00-61740.000.350.00-473
22.430.00-3942.000.600.00-12
31.800.00-113345.000.850.00-1203
35.000.00-31147.000.500.00-2260
32.380.00-13450.000.550.00-1552
25.620.00-119555.000.700.00-531
23.900.00-118760.001.300.00-2035
21.250.00-318365.001.70+0.11+6.92%1285
15.390.00-922070.002.90+0.24+9.02%4433
9.950.00-75375.005.200.00-171
10.500.00-2514180.006.100.00-174
8.000.00-17285.008.400.00-16159
5.80+1.30+28.89%210990.0014.500.00-16
2.600.00-62395.00-----
2.90-0.30-9.37%4562100.00-----
2.09+0.84+67.20%1010105.00-----
1.500.00-15110.00-----
1.000.00-2019115.00-----