UK markets open in 6 hours 52 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.15 (+0.18%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.17 +574.04 (+1.19%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.83 | 0.00 | - | 1 | 2 | 20.00 | 0.75 | 0.00 | - | 1 | 12 |
| 49.50 | 0.00 | - | 1 | 5 | 25.00 | 0.40 | 0.00 | - | - | 5 |
| 47.25 | 0.00 | - | 7 | 7 | 28.00 | - | - | - | - | - |
| 48.85 | 0.00 | - | 17 | 75 | 30.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 1 | 33.00 | 0.59 | 0.00 | - | 5 | 49 |
| 45.25 | 0.00 | - | 2 | 11 | 35.00 | 1.12 | 0.00 | - | 2 | 15 |
| 21.25 | 0.00 | - | 1 | 33 | 37.00 | 1.60 | 0.00 | - | 1 | 2 |
| 44.50 | 0.00 | - | 3 | 14 | 40.00 | 1.85 | 0.00 | - | 4 | 9 |
| 13.21 | 0.00 | - | - | 2 | 42.00 | 1.45 | 0.00 | - | 1 | 4 |
| 23.18 | 0.00 | - | 3 | 6 | 45.00 | 2.85 | 0.00 | - | 5 | 20 |
| 35.10 | 0.00 | - | 2 | 8 | 47.00 | 2.70 | 0.00 | - | 1 | 15 |
| 34.36 | 0.00 | - | 1 | 8 | 50.00 | 3.80 | 0.00 | - | 2 | 11 |
| 29.85 | 0.00 | - | 1 | 58 | 55.00 | 3.00 | 0.00 | - | 2 | 4 |
| 29.70 | 0.00 | - | 15 | 54 | 60.00 | 8.15 | 0.00 | - | 1 | 11 |
| 23.70 | 0.00 | - | 12 | 28 | 65.00 | 4.79 | 0.00 | - | 1 | 23 |
| 19.00 | 0.00 | - | 5 | 50 | 70.00 | 7.20 | 0.00 | - | 155 | 155 |
| 21.00 | 0.00 | - | 4 | 14 | 75.00 | 10.20 | 0.00 | - | 2 | 4 |
| 19.45 | 0.00 | - | 2 | 12 | 80.00 | 11.85 | 0.00 | - | 1 | 15 |
| 12.00 | 0.00 | - | 2 | 18 | 85.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 22 | 100.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 5 | 7 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 29.40 | 0.00 | - | 15 | 0 |
| 5.60 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.