UK markets closed

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.58-0.11 (-0.15%)
At close: 04:00PM EDT
75.58 0.00 (0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.260.00-1220.000.750.00-112
49.500.00-1525.00-----
47.250.00-7728.00-----
48.850.00-177530.00-----
20.300.00--133.000.590.00-549
45.250.00-21135.001.120.00-215
21.250.00-13337.001.600.00-12
44.500.00-31440.001.850.00-49
13.210.00--242.001.450.00-14
23.180.00-3645.002.850.00-520
33.000.00-1647.002.700.00-115
22.330.00-4750.003.800.00-211
29.850.00-15855.003.000.00-24
28.600.00-13860.008.150.00-111
24.100.00-121565.006.000.00-113
19.000.00-55070.007.200.00-155155
16.880.00-41475.0010.20+0.10+0.99%23
13.370.00-1680.0012.440.00-415
12.650.00-51385.00-----
10.480.00-3890.00-----
10.000.00-1495.00-----
8.000.00-1220100.00-----
5.800.00--2105.00-----
5.600.00-22115.00-----