Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.26 | 0.00 | - | 1 | 2 | 20.00 | 0.75 | 0.00 | - | 1 | 12 |
| 49.50 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
| 47.25 | 0.00 | - | 7 | 7 | 28.00 | - | - | - | - | - |
| 48.85 | 0.00 | - | 17 | 75 | 30.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 1 | 33.00 | 0.59 | 0.00 | - | 5 | 49 |
| 45.25 | 0.00 | - | 2 | 11 | 35.00 | 1.12 | 0.00 | - | 2 | 15 |
| 21.25 | 0.00 | - | 1 | 33 | 37.00 | 1.60 | 0.00 | - | 1 | 2 |
| 44.50 | 0.00 | - | 3 | 14 | 40.00 | 1.85 | 0.00 | - | 4 | 9 |
| 13.21 | 0.00 | - | - | 2 | 42.00 | 1.45 | 0.00 | - | 1 | 4 |
| 23.18 | 0.00 | - | 3 | 6 | 45.00 | 2.85 | 0.00 | - | 5 | 20 |
| 33.00 | 0.00 | - | 1 | 6 | 47.00 | 2.70 | 0.00 | - | 1 | 15 |
| 22.33 | 0.00 | - | 4 | 7 | 50.00 | 3.80 | 0.00 | - | 2 | 11 |
| 29.85 | 0.00 | - | 1 | 58 | 55.00 | 3.00 | 0.00 | - | 2 | 4 |
| 28.60 | 0.00 | - | 1 | 38 | 60.00 | 8.15 | 0.00 | - | 1 | 11 |
| 24.10 | 0.00 | - | 12 | 15 | 65.00 | 6.00 | 0.00 | - | 1 | 13 |
| 19.00 | 0.00 | - | 5 | 50 | 70.00 | 7.20 | 0.00 | - | 155 | 155 |
| 16.88 | 0.00 | - | 4 | 14 | 75.00 | 10.20 | +0.10 | +0.99% | 2 | 3 |
| 13.37 | 0.00 | - | 1 | 6 | 80.00 | 12.44 | 0.00 | - | 4 | 15 |
| 12.65 | 0.00 | - | 5 | 13 | 85.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | 3 | 8 | 90.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 12 | 20 | 100.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.