UK markets open in 6 hours 52 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.830.00-1220.000.750.00-112
49.500.00-1525.000.400.00--5
47.250.00-7728.00-----
48.850.00-177530.00-----
20.300.00--133.000.590.00-549
45.250.00-21135.001.120.00-215
21.250.00-13337.001.600.00-12
44.500.00-31440.001.850.00-49
13.210.00--242.001.450.00-14
23.180.00-3645.002.850.00-520
35.100.00-2847.002.700.00-115
34.360.00-1850.003.800.00-211
29.850.00-15855.003.000.00-24
29.700.00-155460.008.150.00-111
23.700.00-122865.004.790.00-123
19.000.00-55070.007.200.00-155155
21.000.00-41475.0010.200.00-24
19.450.00-21280.0011.850.00-115
12.000.00-21885.00-----
11.100.00-2990.00-----
10.500.00-2495.00-----
10.000.00-222100.00-----
6.220.00-57105.00-----
-----110.0029.400.00-150
5.600.00-22115.00-----