UK markets open in 27 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM240920C001000002024-06-18 3:41PM EDT2024-09-200.500.000.000.00-1012.50%
SFM241220C001000002024-06-24 1:31PM EDT2024-12-202.150.000.000.00-106.25%
SFM250117C001000002024-06-27 12:58PM EDT2025-01-172.900.000.000.00-4506.25%
SFM260116C001000002024-06-25 2:51PM EDT2026-01-1610.000.000.000.00-203.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM240719P001000002024-06-21 9:30AM EDT2024-07-1922.620.000.000.00-100.00%