Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00100000 | 2024-06-10 10:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 57.35% |
| SFM241220C00100000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 1.32 | 0.65 | 1.50 | 0.00 | - | 1 | 287 | 35.38% |
| SFM250117C00100000 | 2024-05-24 9:44AM EDT | 2025-01-17 | 3.00 | 1.15 | 2.60 | 0.00 | - | 1 | 1 | 39.88% |
| SFM260116C00100000 | 2024-06-03 12:58PM EDT | 2026-01-16 | 8.00 | 6.30 | 7.50 | 0.00 | - | 12 | 20 | 39.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.