UK markets open in 27 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,736.31 +19.84 (+0.11%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.20 +0.60 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,683.33 +632.22 (+1.32%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00100000 | 2024-06-18 3:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM241220C00100000 | 2024-06-24 1:31PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM250117C00100000 | 2024-06-27 12:58PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SFM260116C00100000 | 2024-06-25 2:51PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00100000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.