UK markets open in 1 hour 24 minutes
NIKKEI 225
39,519.68 +178.14 (+0.45%) HANG SENG
17,787.24 +70.77 (+0.40%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,718.46 +489.99 (+1.02%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00110000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 61.82% |
| SFM241220C00110000 | 2024-06-07 1:01PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SFM250117C00110000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM260116P00110000 | 2024-06-26 10:49AM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.