UK markets open in 1 hour 24 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM240920C001100002024-05-28 1:36PM EDT2024-09-200.250.002.350.00-2261.82%
SFM241220C001100002024-06-07 1:01PM EDT2024-12-200.750.000.000.00-14012.50%
SFM250117C001100002024-06-25 10:15AM EDT2025-01-171.500.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM260116P001100002024-06-26 10:49AM EDT2026-01-1629.400.000.000.00-1500.00%