Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFM241220C00115000 | 2024-06-25 11:55AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SFM250117C00115000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SFM260116C00115000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 5.60 | 3.50 | 4.60 | 0.00 | - | 2 | 2 | 33.34% |