UK markets closed

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.58-0.11 (-0.15%)
At close: 04:00PM EDT
75.58 0.00 (0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117C000200002023-10-12 10:51AM EDT2025-01-1725.5020.0025.000.00--10.00%
SFM260116C000200002024-05-23 2:57PM EDT2026-01-1662.2655.0059.500.00-1281.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117P000200002023-11-21 4:21PM EDT2025-01-170.300.000.500.00-11788.87%
SFM260116P000200002023-11-28 3:42PM EDT2026-01-160.750.005.000.00-11291.72%