UK markets open in 41 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.68-1.39 (-1.67%)
At close: 04:00PM EDT
81.95 +0.27 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117C000200002023-10-12 10:51AM EDT2025-01-1725.5020.0025.000.00--10.00%
SFM260116C000200002024-06-25 11:58AM EDT2026-01-1663.830.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM250117P000200002023-11-21 4:21PM EDT2025-01-170.300.000.500.00-11795.41%
SFM260116P000200002023-11-28 3:42PM EDT2026-01-160.750.005.000.00-11295.58%